| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.1528 | -0.019 (-11.10%) | 71,401,545 |
| 1 Apr 2024 | USD | 0.1718 | +0.008 (+5.10%) | 74,512,387 |
| 31 Mar 2024 | USD | 0.1635 | +0.002 (+1.25%) | 44,928,870 |
| 30 Mar 2024 | USD | 0.1615 | -0.0006 (-0.37%) | 47,165,138 |
| 29 Mar 2024 | USD | 0.1621 | -0.006 (-3.64%) | 47,280,933 |
| 28 Mar 2024 | USD | 0.1682 | -0.009 (-5.33%) | 95,715,035 |
| 27 Mar 2024 | USD | 0.1777 | -0.04 (-18.22%) | 309,770,601 |
| 26 Mar 2024 | USD | 0.2172 | +0.074 (+51.81%) | 525,366,990 |
| 25 Mar 2024 | USD | 0.1431 | +0.005 (+3.64%) | 30,505,695 |
| 24 Mar 2024 | USD | 0.1381 | +0.005 (+3.99%) | 20,283,203 |
| 23 Mar 2024 | USD | 0.1328 | -0.004 (-3.05%) | 41,240,202 |
| 22 Mar 2024 | USD | 0.137 | +0.006 (+4.91%) | 70,576,265 |
| 21 Mar 2024 | USD | 0.1305 | -0.000982 (-0.75%) | 30,150,241 |
| 20 Mar 2024 | USD | 0.1315 | +0.011 (+8.70%) | 30,008,516 |
| 19 Mar 2024 | USD | 0.121 | -0.008 (-6.41%) | 63,413,792 |
| 18 Mar 2024 | USD | 0.1293 | -0.005 (-3.60%) | 33,245,046 |
| 17 Mar 2024 | USD | 0.1341 | +0.006 (+4.49%) | 29,089,003 |
| 16 Mar 2024 | USD | 0.1284 | -0.012 (-8.87%) | 33,105,459 |
| 15 Mar 2024 | USD | 0.1408 | -0.009 (-5.88%) | 38,900,203 |
| 14 Mar 2024 | USD | 0.1496 | -0.003 (-1.71%) | 34,921,937 |
| 13 Mar 2024 | USD | 0.1522 | -0.003 (-1.98%) | 41,482,013 |
| 12 Mar 2024 | USD | 0.1553 | +0.009 (+6.26%) | 64,950,349 |
| 11 Mar 2024 | USD | 0.1462 | +0.005 (+3.50%) | 33,037,431 |
| 10 Mar 2024 | USD | 0.1412 | -0.008 (-5.48%) | 47,432,233 |
| 9 Mar 2024 | USD | 0.1494 | -0.009 (-5.46%) | 164,211,083 |
| 8 Mar 2024 | USD | 0.1581 | +0.028 (+21.11%) | 206,442,532 |
| 7 Mar 2024 | USD | 0.1305 | +0.005 (+3.96%) | 32,651,663 |
| 6 Mar 2024 | USD | 0.1255 | +0.009 (+7.67%) | 42,605,203 |
| 5 Mar 2024 | USD | 0.1166 | -0.013 (-10.07%) | 57,592,158 |
| 4 Mar 2024 | USD | 0.1296 | +0.002 (+1.83%) | 63,427,887 |
