| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 248.5 | 248.7799 | 239.48 | 243.27 | 243.27 | -8.25 (-3.28%) | 1,136,570 |
| 15 Apr 2024 | USD | 258.87 | 261.195 | 249.63 | 251.52 | 251.52 | -3.66 (-1.43%) | 685,738 |
| 12 Apr 2024 | USD | 263.3 | 264.63 | 252.49 | 255.18 | 255.18 | -11.91 (-4.46%) | 896,626 |
| 11 Apr 2024 | USD | 263.68 | 268.6 | 260.87 | 267.09 | 267.09 | +6.61 (+2.54%) | 819,503 |
| 10 Apr 2024 | USD | 274.82 | 275.98 | 258.33 | 260.48 | 260.48 | -28.22 (-9.77%) | 1,828,213 |
| 9 Apr 2024 | USD | 278.28 | 290.865 | 275.31 | 288.7 | 288.7 | +12.44 (+4.50%) | 997,421 |
| 8 Apr 2024 | USD | 280.5 | 281.8982 | 272.39 | 276.26 | 276.26 | -2.04 (-0.73%) | 850,929 |
| 5 Apr 2024 | USD | 280.25 | 283.65 | 278.15 | 278.3 | 278.3 | -4.42 (-1.56%) | 971,323 |
| 4 Apr 2024 | USD | 300.96 | 303.74 | 282.6 | 282.72 | 282.72 | -15.64 (-5.24%) | 1,038,508 |
| 3 Apr 2024 | USD | 311.83 | 311.83 | 297.17 | 298.36 | 298.36 | -12.22 (-3.93%) | 1,084,584 |
| 2 Apr 2024 | USD | 328 | 328 | 305.86 | 310.58 | 310.58 | -24.17 (-7.22%) | 1,534,220 |
| 1 Apr 2024 | USD | 349.3 | 350.49 | 333.305 | 334.75 | 334.75 | -13.51 (-3.88%) | 1,522,506 |
| 28 Mar 2024 | USD | 330.54 | 354.86 | 325.51 | 348.26 | 348.26 | +51.27 (+17.26%) | 4,873,863 |
| 27 Mar 2024 | USD | 290 | 300.97 | 289.005 | 296.99 | 296.99 | +10.71 (+3.74%) | 2,415,302 |
| 26 Mar 2024 | USD | 286.81 | 289.5699 | 275.2914 | 286.28 | 286.28 | -1 (-0.35%) | 1,005,373 |
| 25 Mar 2024 | USD | 297.22 | 301.285 | 282.91 | 287.28 | 287.28 | -9.93 (-3.34%) | 945,142 |
| 22 Mar 2024 | USD | 311.38 | 312.05 | 296.93 | 297.21 | 297.21 | -14.16 (-4.55%) | 750,301 |
| 21 Mar 2024 | USD | 292.05 | 315.81 | 292.05 | 311.37 | 311.37 | +21.31 (+7.35%) | 863,843 |
| 20 Mar 2024 | USD | 276.74 | 296.14 | 275.79 | 290.06 | 290.06 | +11.26 (+4.04%) | 646,805 |
| 19 Mar 2024 | USD | 277.22 | 283.4999 | 275.74 | 278.8 | 278.8 | -0.67 (-0.24%) | 429,630 |
| 18 Mar 2024 | USD | 290.83 | 292 | 279.3 | 279.47 | 279.47 | -11.26 (-3.87%) | 368,054 |
| 15 Mar 2024 | USD | 288.02 | 296.19 | 288.02 | 290.73 | 290.73 | -1.09 (-0.37%) | 363,396 |
| 14 Mar 2024 | USD | 303 | 303 | 287.44 | 291.82 | 291.82 | -11.07 (-3.65%) | 492,624 |
| 13 Mar 2024 | USD | 291.7 | 311.6 | 291.7 | 302.89 | 302.89 | +15.66 (+5.45%) | 1,062,916 |
| 12 Mar 2024 | USD | 282.09 | 288.21 | 279.9801 | 287.23 | 287.23 | +5.41 (+1.92%) | 464,436 |
| 11 Mar 2024 | USD | 275.23 | 282.64 | 271.435 | 281.82 | 281.82 | +4.86 (+1.75%) | 453,849 |
| 8 Mar 2024 | USD | 280.47 | 285.4599 | 275 | 276.96 | 276.96 | +2.59 (+0.94%) | 513,568 |
| 7 Mar 2024 | USD | 273.91 | 277.89 | 271.02 | 274.37 | 274.37 | +3.52 (+1.30%) | 346,490 |
| 6 Mar 2024 | USD | 272.07 | 273.02 | 266 | 270.85 | 270.85 | +2.61 (+0.97%) | 219,059 |
| 5 Mar 2024 | USD | 269.05 | 271.96 | 266.23 | 268.24 | 268.24 | -2.87 (-1.06%) | 340,743 |
