| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 278.53 | 280.8491 | 270.0595 | 271.11 | 271.11 | -6.52 (-2.35%) | 327,215 |
| 1 Mar 2024 | USD | 274.51 | 280.4 | 271.97 | 277.63 | 277.63 | +3.23 (+1.18%) | 393,409 |
| 29 Feb 2024 | USD | 270 | 275.39 | 269 | 274.4 | 274.4 | +10.04 (+3.80%) | 460,246 |
| 28 Feb 2024 | USD | 262.66 | 266.2 | 260.93 | 264.36 | 264.36 | -1.36 (-0.51%) | 286,285 |
| 27 Feb 2024 | USD | 256 | 267.83 | 256 | 265.72 | 265.72 | +11.68 (+4.60%) | 465,081 |
| 26 Feb 2024 | USD | 259.44 | 260.63 | 252.78 | 254.04 | 254.04 | -4.52 (-1.75%) | 377,847 |
| 23 Feb 2024 | USD | 258.31 | 261.82 | 257.529 | 258.56 | 258.56 | -1.41 (-0.54%) | 379,395 |
| 22 Feb 2024 | USD | 260.51 | 263.025 | 256.37 | 259.97 | 259.97 | +3.93 (+1.53%) | 372,090 |
| 21 Feb 2024 | USD | 260 | 260.5 | 254.82 | 256.04 | 256.04 | -6.23 (-2.38%) | 755,327 |
| 20 Feb 2024 | USD | 260.52 | 263.09 | 258.76 | 262.27 | 262.27 | -3.25 (-1.22%) | 419,045 |
| 16 Feb 2024 | USD | 272.13 | 272.86 | 265.46 | 265.52 | 265.52 | -9.93 (-3.61%) | 310,191 |
| 15 Feb 2024 | USD | 278.29 | 279.76 | 273.29 | 275.45 | 275.45 | +0.51 (+0.19%) | 435,914 |
| 14 Feb 2024 | USD | 269 | 277.36 | 265.8388 | 274.94 | 274.94 | +10.09 (+3.81%) | 509,423 |
| 13 Feb 2024 | USD | 262.75 | 268.18 | 255.1444 | 264.85 | 264.85 | -13.94 (-5.00%) | 662,825 |
| 12 Feb 2024 | USD | 262.17 | 280.305 | 262.075 | 278.79 | 278.79 | +17.65 (+6.76%) | 732,720 |
| 9 Feb 2024 | USD | 257.99 | 264.415 | 254.515 | 261.14 | 261.14 | +4.28 (+1.67%) | 370,330 |
| 8 Feb 2024 | USD | 256.63 | 260.7 | 253.66 | 256.86 | 256.86 | +2.07 (+0.81%) | 328,535 |
| 7 Feb 2024 | USD | 256.13 | 257.9899 | 249.99 | 254.79 | 254.79 | -0.07 (-0.03%) | 704,159 |
| 6 Feb 2024 | USD | 251.42 | 257.17 | 249.23 | 254.86 | 254.86 | +3.03 (+1.20%) | 305,493 |
| 5 Feb 2024 | USD | 250.87 | 252.565 | 243.715 | 251.83 | 251.83 | -4.2 (-1.64%) | 470,713 |
| 2 Feb 2024 | USD | 252.06 | 258.42 | 245.43 | 256.03 | 256.03 | -2.14 (-0.83%) | 561,273 |
| 1 Feb 2024 | USD | 257.06 | 261.7699 | 250 | 258.17 | 258.17 | +4.69 (+1.85%) | 523,809 |
| 31 Jan 2024 | USD | 260.88 | 265.035 | 252.38 | 253.48 | 253.48 | -9.62 (-3.66%) | 551,184 |
| 30 Jan 2024 | USD | 270.13 | 271.1599 | 261.3225 | 263.1 | 263.1 | -10.18 (-3.73%) | 500,259 |
| 29 Jan 2024 | USD | 271.99 | 273.3383 | 266.53 | 273.28 | 273.28 | +0.64 (+0.23%) | 439,353 |
| 26 Jan 2024 | USD | 273.46 | 274.2099 | 268.995 | 272.64 | 272.64 | +2.12 (+0.78%) | 273,095 |
| 25 Jan 2024 | USD | 267.4 | 271.7599 | 265.55 | 270.52 | 270.52 | +6.18 (+2.34%) | 395,563 |
| 24 Jan 2024 | USD | 273.76 | 275.65 | 263.57 | 264.34 | 264.34 | -4.43 (-1.65%) | 500,600 |
| 23 Jan 2024 | USD | 268.92 | 271 | 265.23 | 268.77 | 268.77 | +2.43 (+0.91%) | 452,300 |
| 22 Jan 2024 | USD | 261.5 | 270.63 | 261.01 | 266.34 | 266.34 | +6.99 (+2.70%) | 495,400 |
