Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
25 Nov 2021 | USD | 2.1165 | +0.117 (+5.85%) | 1,285,129 |
24 Nov 2021 | USD | 1.9995 | -0.032 (-1.59%) | 1,384,350 |
23 Nov 2021 | USD | 2.0319 | -0.014 (-0.67%) | 6,970,712 |
22 Nov 2021 | USD | 2.0457 | -0.099 (-4.59%) | 1,170,958 |
21 Nov 2021 | USD | 2.1442 | -0.06 (-2.74%) | 2,446,984 |
20 Nov 2021 | USD | 2.2046 | +0.445 (+25.28%) | 12,141,227 |
19 Nov 2021 | USD | 1.7597 | +0.134 (+8.25%) | 797,499 |
18 Nov 2021 | USD | 1.6256 | -0.127 (-7.23%) | 1,872,418 |
17 Nov 2021 | USD | 1.7524 | +0.024 (+1.38%) | 2,003,019 |
16 Nov 2021 | USD | 1.7285 | -0.132 (-7.08%) | 1,454,594 |
15 Nov 2021 | USD | 1.8602 | -0.022 (-1.15%) | 756,360 |
14 Nov 2021 | USD | 1.8818 | -0.025 (-1.29%) | 736,707 |
13 Nov 2021 | USD | 1.9065 | +0.004 (+0.23%) | 30,249 |
12 Nov 2021 | USD | 1.9021 | -0.211 (-9.98%) | 7,688,438 |
11 Nov 2021 | USD | 2.113 | +0.058 (+2.84%) | 556,868 |
10 Nov 2021 | USD | 2.0546 | -0.064 (-3.01%) | 1,089,249 |
9 Nov 2021 | USD | 2.1184 | -0.037 (-1.72%) | 2,194,186 |
8 Nov 2021 | USD | 2.1555 | +0.074 (+3.54%) | 1,442,911 |
7 Nov 2021 | USD | 2.0818 | +0.07 (+3.50%) | 2,678,573 |
6 Nov 2021 | USD | 2.0114 | +0.02 (+1.01%) | 484,784 |
5 Nov 2021 | USD | 1.9913 | -0.037 (-1.84%) | 486,129 |
4 Nov 2021 | USD | 2.0286 | -0.118 (-5.49%) | 7,039,908 |
3 Nov 2021 | USD | 2.1464 | -0.222 (-9.38%) | 2,938,292 |
2 Nov 2021 | USD | 2.3686 | +0.498 (+26.64%) | 4,495,322 |
1 Nov 2021 | USD | 1.8702 | -0.173 (-8.47%) | 3,326,571 |
31 Oct 2021 | USD | 2.0433 | -0.004 (-0.19%) | 1,104,575 |
30 Oct 2021 | USD | 2.0471 | +0.139 (+7.28%) | 6,612,262 |
29 Oct 2021 | USD | 1.9082 | -0.358 (-15.81%) | 12,058,479 |
28 Oct 2021 | USD | 2.2665 | -0.007 (-0.30%) | 7,083,892 |
27 Oct 2021 | USD | 2.2734 | -0.377 (-14.21%) | 8,777,880 |