Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 469.6 | -0.22 (-0.93%) | 0 |
8 Jul 2005 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 474 | -0.47 (-1.94%) | 0 |
7 Jul 2005 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 483.4 | -0.08 (-0.33%) | 0 |
6 Jul 2005 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 485 | +0.13 (+0.54%) | 0 |
5 Jul 2005 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 482.4 | -0.25 (-1.03%) | 0 |
4 Jul 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 487.4 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 487.4 | +0.06 (+0.25%) | 0 |
30 Jun 2005 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 486.2 | +0.17 (+0.70%) | 0 |
29 Jun 2005 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 482.8 | +0.07 (+0.29%) | 0 |
28 Jun 2005 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 481.4 | -0.23 (-0.95%) | 0 |
27 Jun 2005 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 486 | +0.1 (+0.41%) | 0 |
24 Jun 2005 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 484 | +0.26 (+1.09%) | 0 |
23 Jun 2005 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 478.8 | +0.29 (+1.23%) | 0 |
22 Jun 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 473 | +0.03 (+0.13%) | 0 |
21 Jun 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 472.4 | 0.0 (0.0%) | 0 |