Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.14 (+0.87%) | 0 |
12 Mar 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.24 (-1.47%) | 0 |
11 Mar 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.06 (+0.37%) | 0 |
8 Mar 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.26 (+1.62%) | 0 |
7 Mar 2024 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25 (-1.54%) | 0 |
6 Mar 2024 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.11 (-0.67%) | 0 |
5 Mar 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.29 (+1.80%) | 0 |
4 Mar 2024 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.08 (+0.50%) | 0 |
1 Mar 2024 | USD | 16 | 16 | 16 | 16 | 16 | -0.23 (-1.42%) | 0 |
29 Feb 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.15 (-0.92%) | 0 |
28 Feb 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
27 Feb 2024 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.03 (-0.18%) | 0 |
26 Feb 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.01 (+0.06%) | 0 |
23 Feb 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 0 |
22 Feb 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.5 (-2.99%) | 0 |
21 Feb 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.07 (+0.42%) | 0 |
20 Feb 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.13 (+0.79%) | 0 |
16 Feb 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.16 (+0.98%) | 0 |
15 Feb 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.03 (-0.18%) | 0 |
14 Feb 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.19 (-1.14%) | 0 |
13 Feb 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.26 (+1.59%) | 0 |
12 Feb 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.07 (+0.43%) | 0 |
9 Feb 2024 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.15 (-0.91%) | 0 |
8 Feb 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
7 Feb 2024 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.17 (-1.02%) | 0 |
6 Feb 2024 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.05 (+0.30%) | 0 |
5 Feb 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.03 (+0.18%) | 0 |
2 Feb 2024 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.28 (-1.66%) | 0 |
1 Feb 2024 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.2 (-1.18%) | 0 |
31 Jan 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.33 (+1.98%) | 0 |