Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.11 (+0.66%) | 0 |
29 Jan 2024 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.16 (-0.96%) | 0 |
26 Jan 2024 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.1 (+0.60%) | 0 |
25 Jan 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.01 (-0.06%) | 0 |
24 Jan 2024 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.08 (-0.48%) | 0 |
23 Jan 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.07 (-0.42%) | 0 |
22 Jan 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.01 (-0.06%) | 0 |
19 Jan 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.32 (-1.87%) | 0 |
18 Jan 2024 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.25 (-1.44%) | 0 |
17 Jan 2024 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.1 (+0.58%) | 0 |
16 Jan 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.01 (+0.06%) | 0 |
11 Jan 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.02 (-0.12%) | 0 |
10 Jan 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12 (-0.69%) | 0 |
9 Jan 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.03 (-0.17%) | 0 |
8 Jan 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.36 (-2.02%) | 0 |
5 Jan 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.02 (-0.11%) | 0 |
4 Jan 2024 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.1 (+0.56%) | 0 |
3 Jan 2024 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.19 (+1.08%) | 0 |
2 Jan 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.29 (+1.68%) | 0 |
29 Dec 2023 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 0 |
28 Dec 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
27 Dec 2023 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.02 (-0.12%) | 0 |
26 Dec 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.1 (-0.58%) | 0 |
22 Dec 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.01 (-0.06%) | 0 |
21 Dec 2023 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.21 (-1.20%) | 0 |
20 Dec 2023 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.28 (+1.63%) | 0 |
19 Dec 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.09 (-0.52%) | 0 |
18 Dec 2023 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.1 (-0.58%) | 0 |
15 Dec 2023 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.08 (-0.46%) | 0 |