| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Sep 2015 | USD | 0.000028721 | -0.000002 (-5.11%) | 34,377,353 |
| 26 Sep 2015 | USD | 0.000030268 | -0.000003 (-7.85%) | 15,603,895 |
| 25 Sep 2015 | USD | 0.000032847 | +0.000002 (+7.48%) | 12,786,400 |
| 24 Sep 2015 | USD | 0.000030561 | -0.000002 (-6.37%) | 20,123,489 |
| 23 Sep 2015 | USD | 0.000032641 | +0.000003 (+9.07%) | 42,768,297 |
| 22 Sep 2015 | USD | 0.000029926 | +0 (+0.0%) | 99,710,958 |
| 21 Sep 2015 | USD | 0.000029926 | +0 (+1.45%) | 36,189,629 |
| 20 Sep 2015 | USD | 0.000029497 | +0.000002 (+6.24%) | 87,702,644 |
| 19 Sep 2015 | USD | 0.000027765 | -0 (-0.13%) | 103,043,028 |
| 18 Sep 2015 | USD | 0.000027801 | -0.000002 (-8.22%) | 68,846,692 |
| 17 Sep 2015 | USD | 0.00003029 | +0 (+1.39%) | 37,702,087 |
| 16 Sep 2015 | USD | 0.000029875 | -0.000002 (-6.45%) | 167,830,950 |
| 15 Sep 2015 | USD | 0.000031937 | -0 (-0.91%) | 41,832,619 |
| 14 Sep 2015 | USD | 0.00003223 | -0.000005 (-13.01%) | 159,385,171 |
| 13 Sep 2015 | USD | 0.00003705 | +0.000002 (+7.17%) | 52,523,049 |
| 12 Sep 2015 | USD | 0.000034571 | -0.000001 (-1.95%) | 95,165,367 |
| 11 Sep 2015 | USD | 0.00003526 | -0.000008 (-18.40%) | 92,171,649 |
| 10 Sep 2015 | USD | 0.000043213 | -0.000007 (-14.29%) | 216,162,803 |
| 9 Sep 2015 | USD | 0.00005042 | -0.000007 (-12.50%) | 272,152,827 |
| 8 Sep 2015 | USD | 0.00005762 | -0.000003 (-5.02%) | 521,100,165 |
| 7 Sep 2015 | USD | 0.000060667 | +0.00002 (+48.53%) | 1,355,834,419 |
| 6 Sep 2015 | USD | 0.000040844 | +0.000014 (+54.92%) | 254,701,436 |
| 5 Sep 2015 | USD | 0.000026365 | +0.000001 (+2.36%) | 53,593,373 |
| 4 Sep 2015 | USD | 0.000025758 | +0 (+1.47%) | 44,957,430 |
| 3 Sep 2015 | USD | 0.000025384 | +0.000003 (+11.34%) | 23,439,592 |
| 2 Sep 2015 | USD | 0.000022798 | -0.000005 (-17.49%) | 154,396,799 |
| 1 Sep 2015 | USD | 0.00002763 | -0.000002 (-6.99%) | 49,329,545 |
| 31 Aug 2015 | USD | 0.000029705 | -0.000003 (-8.26%) | 46,691,690 |
| 30 Aug 2015 | USD | 0.00003238 | +0.000003 (+9.49%) | 111,826,562 |
| 29 Aug 2015 | USD | 0.000029573 | -0.000007 (-19.02%) | 159,605,584 |
