| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 185.77 | 188.14 | 182.53 | 188.12 | 188.12 | +0.1 (+0.05%) | 3,756,700 |
| 16 Jan 2024 | USD | 190 | 191.205 | 186.574 | 188.02 | 188.02 | -3.24 (-1.69%) | 4,833,400 |
| 12 Jan 2024 | USD | 190 | 196.08 | 189.222 | 191.26 | 191.26 | -4.36 (-2.23%) | 4,979,100 |
| 11 Jan 2024 | USD | 199.2 | 201.6 | 195.53 | 195.62 | 195.62 | -1.78 (-0.90%) | 5,012,600 |
| 10 Jan 2024 | USD | 197.28 | 200.54 | 194.65 | 197.4 | 197.4 | +0.5 (+0.25%) | 4,179,600 |
| 9 Jan 2024 | USD | 195.65 | 198.27 | 194.75 | 196.9 | 196.9 | +0.55 (+0.28%) | 3,153,600 |
| 8 Jan 2024 | USD | 190.77 | 196.9 | 190.77 | 196.35 | 196.35 | +7.23 (+3.82%) | 4,562,000 |
| 5 Jan 2024 | USD | 184.57 | 191.41 | 184.57 | 189.12 | 189.12 | +5.4 (+2.94%) | 5,266,800 |
| 4 Jan 2024 | USD | 182.29 | 187.15 | 180.953 | 183.72 | 183.72 | -0.49 (-0.27%) | 4,270,300 |
| 3 Jan 2024 | USD | 185 | 187.354 | 183.01 | 184.21 | 184.21 | -4.91 (-2.60%) | 4,292,000 |
| 2 Jan 2024 | USD | 195 | 196.23 | 187.53 | 189.12 | 189.12 | -9.88 (-4.96%) | 5,173,300 |
| 29 Dec 2023 | USD | 200 | 201.88 | 198.34 | 199 | 199 | -2.23 (-1.11%) | 3,596,800 |
| 28 Dec 2023 | USD | 198.78 | 201.74 | 197.7 | 201.23 | 201.23 | +2.52 (+1.27%) | 3,823,800 |
| 27 Dec 2023 | USD | 200 | 200.97 | 197.04 | 198.71 | 198.71 | +0.15 (+0.08%) | 4,957,200 |
| 26 Dec 2023 | USD | 195.9 | 199.319 | 193.8 | 198.56 | 198.56 | +2.89 (+1.48%) | 3,639,400 |
| 22 Dec 2023 | USD | 197.02 | 198.02 | 194.1 | 195.67 | 195.67 | -1.12 (-0.57%) | 2,446,600 |
| 21 Dec 2023 | USD | 195.5 | 196.95 | 193.742 | 196.79 | 196.79 | +2.51 (+1.29%) | 4,213,700 |
| 20 Dec 2023 | USD | 198.12 | 199.74 | 194.13 | 194.28 | 194.28 | -4.74 (-2.38%) | 3,222,900 |
| 19 Dec 2023 | USD | 200 | 200.87 | 198.336 | 199.02 | 199.02 | +0.05 (+0.03%) | 2,963,400 |
| 18 Dec 2023 | USD | 198.1 | 200.01 | 196.55 | 198.97 | 198.97 | -0.04 (-0.02%) | 3,461,700 |
| 15 Dec 2023 | USD | 198 | 200.85 | 197.101 | 199.01 | 199.01 | -1.85 (-0.92%) | 6,235,400 |
| 14 Dec 2023 | USD | 198.57 | 202.83 | 196.11 | 200.86 | 200.86 | +4.31 (+2.19%) | 7,937,700 |
| 13 Dec 2023 | USD | 195 | 197.43 | 191.26 | 196.55 | 196.55 | +3.06 (+1.58%) | 5,331,300 |
| 12 Dec 2023 | USD | 190.84 | 194.21 | 189.69 | 193.49 | 193.49 | +0.5 (+0.26%) | 3,825,700 |
| 11 Dec 2023 | USD | 188.51 | 196.66 | 187.77 | 192.99 | 192.99 | +2.32 (+1.22%) | 7,350,800 |
| 8 Dec 2023 | USD | 187 | 191.64 | 185.8 | 190.67 | 190.67 | +3.36 (+1.79%) | 5,288,400 |
| 7 Dec 2023 | USD | 184.61 | 188.78 | 183.03 | 187.31 | 187.31 | +2.84 (+1.54%) | 4,824,400 |
| 6 Dec 2023 | USD | 187.41 | 190.62 | 184.4 | 184.47 | 184.47 | -1.69 (-0.91%) | 5,358,700 |
| 5 Dec 2023 | USD | 186.53 | 188.52 | 184.08 | 186.16 | 186.16 | -2.14 (-1.14%) | 4,060,500 |
| 4 Dec 2023 | USD | 184.81 | 191 | 183.61 | 188.3 | 188.3 | +2.33 (+1.25%) | 8,531,000 |
