| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 185.25 | 188.56 | 180.8 | 185.97 | 185.97 | -1.71 (-0.91%) | 10,305,600 |
| 30 Nov 2023 | USD | 188 | 192.66 | 180.27 | 187.68 | 187.68 | +12.36 (+7.05%) | 22,593,500 |
| 29 Nov 2023 | USD | 175.02 | 177.6 | 174.35 | 175.32 | 175.32 | +3.77 (+2.20%) | 10,298,400 |
| 28 Nov 2023 | USD | 170 | 172.18 | 167.91 | 171.55 | 171.55 | +1.25 (+0.73%) | 3,829,800 |
| 27 Nov 2023 | USD | 171 | 172.675 | 170.05 | 170.3 | 170.3 | -0.86 (-0.50%) | 4,214,100 |
| 24 Nov 2023 | USD | 168.04 | 171.48 | 167.49 | 171.16 | 171.16 | +2.24 (+1.33%) | 1,738,400 |
| 22 Nov 2023 | USD | 168.9 | 171.22 | 167.3 | 168.92 | 168.92 | +2.25 (+1.35%) | 3,012,200 |
| 21 Nov 2023 | USD | 164.93 | 168.105 | 164.29 | 166.67 | 166.67 | -0.06 (-0.04%) | 2,834,600 |
| 20 Nov 2023 | USD | 162 | 168.815 | 162 | 166.73 | 166.73 | +4.88 (+3.02%) | 3,752,900 |
| 17 Nov 2023 | USD | 160.71 | 162.733 | 160.33 | 161.85 | 161.85 | +0.88 (+0.55%) | 1,892,800 |
| 16 Nov 2023 | USD | 162.94 | 163 | 159.51 | 160.97 | 160.97 | -2.06 (-1.26%) | 3,358,500 |
| 15 Nov 2023 | USD | 166.57 | 169.19 | 162.84 | 163.03 | 163.03 | -2.83 (-1.71%) | 4,150,000 |
| 14 Nov 2023 | USD | 164.5 | 166.28 | 163.16 | 165.86 | 165.86 | +7.16 (+4.51%) | 5,141,800 |
| 13 Nov 2023 | USD | 160.04 | 161.15 | 157.28 | 158.7 | 158.7 | -1.7 (-1.06%) | 3,286,700 |
| 10 Nov 2023 | USD | 155.85 | 161.22 | 153.525 | 160.4 | 160.4 | +4.05 (+2.59%) | 3,980,400 |
| 9 Nov 2023 | USD | 159.5 | 162.398 | 156.11 | 156.35 | 156.35 | -2.23 (-1.41%) | 3,982,300 |
| 8 Nov 2023 | USD | 160.2 | 161.485 | 156.01 | 158.58 | 158.58 | -0.99 (-0.62%) | 4,198,000 |
| 7 Nov 2023 | USD | 155.77 | 162.5 | 153.85 | 159.57 | 159.57 | +15.37 (+10.66%) | 12,553,300 |
| 6 Nov 2023 | USD | 150 | 150.45 | 141.93 | 144.2 | 144.2 | -5.79 (-3.86%) | 4,881,500 |
| 3 Nov 2023 | USD | 143 | 150.28 | 142.72 | 149.99 | 149.99 | +7.24 (+5.07%) | 5,102,600 |
| 2 Nov 2023 | USD | 145.22 | 147.839 | 140.14 | 142.75 | 142.75 | -1.51 (-1.05%) | 6,822,700 |
| 1 Nov 2023 | USD | 145.3 | 145.72 | 142.32 | 144.26 | 144.26 | -0.87 (-0.60%) | 3,688,300 |
| 31 Oct 2023 | USD | 144.79 | 145.97 | 141.59 | 145.13 | 145.13 | +0.97 (+0.67%) | 2,860,400 |
| 30 Oct 2023 | USD | 144 | 145.75 | 142.68 | 144.16 | 144.16 | +0.78 (+0.54%) | 2,089,700 |
| 27 Oct 2023 | USD | 144.1 | 145.39 | 141.89 | 143.38 | 143.38 | +2.54 (+1.80%) | 3,390,900 |
| 26 Oct 2023 | USD | 142.06 | 144.055 | 138.4 | 140.84 | 140.84 | -1.56 (-1.10%) | 4,801,100 |
| 25 Oct 2023 | USD | 150.89 | 150.96 | 141.535 | 142.4 | 142.4 | -8.72 (-5.77%) | 4,543,600 |
| 24 Oct 2023 | USD | 149.73 | 152.624 | 148.94 | 151.12 | 151.12 | +2.53 (+1.70%) | 2,460,100 |
| 23 Oct 2023 | USD | 145.86 | 150.83 | 144.81 | 148.59 | 148.59 | +0.92 (+0.62%) | 2,861,400 |
| 20 Oct 2023 | USD | 153 | 154.09 | 147.349 | 147.67 | 147.67 | -5.76 (-3.75%) | 3,645,400 |
