Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.05 (+0.12%) | 0 |
6 Jun 2024 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.04 (+0.09%) | 0 |
5 Jun 2024 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.87 (-1.99%) | 0 |
4 Jun 2024 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.12 (-0.27%) | 0 |
3 Jun 2024 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.11 (-0.25%) | 0 |
31 May 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | +0.46 (+1.06%) | 0 |
29 May 2024 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | +0.31 (+0.72%) | 0 |
28 May 2024 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.11 (-0.25%) | 0 |
24 May 2024 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.42 (-0.96%) | 0 |
23 May 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.2 (+0.46%) | 0 |
22 May 2024 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | +0.03 (+0.07%) | 0 |
21 May 2024 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.08 (-0.18%) | 0 |
20 May 2024 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.28 (-0.64%) | 0 |
17 May 2024 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.03 (+0.07%) | 0 |
16 May 2024 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.1 (+0.23%) | 0 |
15 May 2024 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.66 (-1.49%) | 0 |
14 May 2024 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.29 (-0.65%) | 0 |
13 May 2024 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.07 (-0.16%) | 0 |
10 May 2024 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.11 (-0.25%) | 0 |
9 May 2024 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.06 (-0.13%) | 0 |
8 May 2024 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.02 (+0.04%) | 0 |
7 May 2024 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.01 (+0.02%) | 0 |
6 May 2024 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.48 (-1.06%) | 0 |
3 May 2024 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -0.9 (-1.95%) | 0 |
2 May 2024 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.59 (-1.26%) | 0 |
1 May 2024 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.34 (+0.73%) | 0 |
30 Apr 2024 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.87 (+1.91%) | 0 |
29 Apr 2024 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.13 (-0.28%) | 0 |
26 Apr 2024 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.75 (-1.61%) | 0 |