Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 3,213 | +1.26 (+4.08%) | 0 |
31 May 2002 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 3,087 | +0.49 (+1.61%) | 0 |
30 May 2002 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 3,038 | -0.23 (-0.75%) | 0 |
29 May 2002 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 3,061 | +0.64 (+2.14%) | 0 |
28 May 2002 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 2,997 | +0.18 (+0.60%) | 0 |
27 May 2002 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 2,979 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 2,979 | +0.77 (+2.65%) | 0 |
23 May 2002 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 2,902 | -0.53 (-1.79%) | 0 |
22 May 2002 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 2,955 | -0.2 (-0.67%) | 0 |
21 May 2002 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 2,975 | +0.82 (+2.83%) | 0 |
20 May 2002 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 2,893 | +0.71 (+2.52%) | 0 |
17 May 2002 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 2,822 | -0.21 (-0.74%) | 0 |
16 May 2002 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 2,843 | -0.11 (-0.39%) | 0 |
15 May 2002 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 2,854 | -0.1 (-0.35%) | 0 |
14 May 2002 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 2,864 | -1.48 (-4.91%) | 0 |
13 May 2002 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 3,012 | -1.39 (-4.41%) | 0 |
10 May 2002 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 3,151 | +1.26 (+4.17%) | 0 |
9 May 2002 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 3,025 | +0.97 (+3.31%) | 0 |
8 May 2002 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 2,928 | 0.0 (0.0%) | 0 |