Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.32 (+0.70%) | 0 |
29 Jan 2024 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.44 (-0.96%) | 0 |
26 Jan 2024 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | +0.26 (+0.57%) | 0 |
25 Jan 2024 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.03 (-0.07%) | 0 |
24 Jan 2024 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.24 (-0.52%) | 0 |
23 Jan 2024 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.19 (-0.41%) | 0 |
22 Jan 2024 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.01 (-0.02%) | 0 |
19 Jan 2024 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.91 (-1.93%) | 0 |
18 Jan 2024 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -0.7 (-1.46%) | 0 |
17 Jan 2024 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.28 (+0.59%) | 0 |
16 Jan 2024 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +0.04 (+0.08%) | 0 |
12 Jan 2024 | USD | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.02 (-0.04%) | 0 |
11 Jan 2024 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.07 (-0.15%) | 0 |
10 Jan 2024 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.24 (-0.50%) | 0 |
9 Jan 2024 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.13 (-0.27%) | 0 |
8 Jan 2024 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -1 (-2.04%) | 0 |
5 Jan 2024 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.06 (-0.12%) | 0 |
4 Jan 2024 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | +0.27 (+0.55%) | 0 |
3 Jan 2024 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | +0.51 (+1.06%) | 0 |
2 Jan 2024 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.83 (+1.75%) | 0 |
29 Dec 2023 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.21 (+0.44%) | 0 |
28 Dec 2023 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -2.68 (-5.37%) | 0 |
27 Dec 2023 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.08 (-0.16%) | 0 |
26 Dec 2023 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.24 (-0.48%) | 0 |
22 Dec 2023 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.05 (-0.10%) | 0 |
21 Dec 2023 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.61 (-1.20%) | 0 |
20 Dec 2023 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.78 (+1.56%) | 0 |
19 Dec 2023 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.25 (-0.50%) | 0 |
18 Dec 2023 | USD | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.54 (-1.06%) | 0 |
15 Dec 2023 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0 (0.0%) | 0 |