Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Apr 2024 | USD | 1.0001 | -0.000493 (-0.05%) | 64,476,360,273 |
2 Apr 2024 | USD | 1.0006 | +0.000345 (+0.03%) | 84,888,632,515 |
1 Apr 2024 | USD | 1.0002 | +0.000174 (+0.02%) | 64,338,400,267 |
31 Mar 2024 | USD | 1 | -0.000532 (-0.05%) | 36,321,114,321 |
30 Mar 2024 | USD | 1.0006 | +0.000403 (+0.04%) | 37,940,022,883 |
29 Mar 2024 | USD | 1.0002 | +0.000745 (+0.07%) | 48,102,786,158 |
28 Mar 2024 | USD | 0.9994 | -0.002 (-0.21%) | 62,843,426,005 |
27 Mar 2024 | USD | 1.0015 | +0.000104 (+0.01%) | 70,185,044,327 |
26 Mar 2024 | USD | 1.0014 | +0.001 (+0.15%) | 31,977,249,843 |
25 Mar 2024 | USD | 1 | -0.00037 (-0.04%) | 73,631,463,566 |
24 Mar 2024 | USD | 1.0003 | +0.001 (+0.13%) | 46,570,089,105 |
23 Mar 2024 | USD | 0.9991 | -0.001 (-0.14%) | 46,472,333,821 |
22 Mar 2024 | USD | 1.0005 | +0.00012 (+0.01%) | 72,895,772,773 |
21 Mar 2024 | USD | 1.0004 | +0.000802 (+0.08%) | 81,008,165,202 |
20 Mar 2024 | USD | 0.9996 | -0.000472 (-0.05%) | 112,876,600,676 |
19 Mar 2024 | USD | 1.0001 | +0.000977 (+0.10%) | 127,099,309,328 |
18 Mar 2024 | USD | 0.9991 | -0.000734 (-0.07%) | 89,607,433,541 |
17 Mar 2024 | USD | 0.9998 | +0.003 (+0.26%) | 81,174,218,462 |
16 Mar 2024 | USD | 0.9973 | -0.002 (-0.18%) | 89,622,258,802 |
15 Mar 2024 | USD | 0.9991 | -0.000048 (0.0%) | 131,072,066,455 |
14 Mar 2024 | USD | 0.9991 | -0.001 (-0.13%) | 82,148,954,233 |
13 Mar 2024 | USD | 1.0005 | +0.000592 (+0.06%) | 82,937,937,868 |
12 Mar 2024 | USD | 0.9999 | -0.000105 (-0.01%) | 86,635,608,717 |
11 Mar 2024 | USD | 1 | -0.002 (-0.15%) | 93,725,078,509 |
10 Mar 2024 | USD | 1.0015 | -0.000661 (-0.07%) | 50,229,694,578 |
9 Mar 2024 | USD | 1.0022 | -0.000389 (-0.04%) | 46,467,599,351 |
8 Mar 2024 | USD | 1.0026 | +0.002 (+0.23%) | 98,674,454,833 |
7 Mar 2024 | USD | 1.0002 | -0.001 (-0.12%) | 85,769,022,022 |
6 Mar 2024 | USD | 1.0015 | -0.000001 (0.0%) | 100,711,389,004 |
5 Mar 2024 | USD | 1.0015 | -0.00096 (-0.10%) | 129,265,348,041 |