Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Feb 2024 | USD | 0.9971 | -0.019 (-1.85%) | 28,230,518 |
2 Feb 2024 | USD | 1.0158 | +0.033 (+3.35%) | 32,547,906 |
1 Feb 2024 | USD | 0.9829 | +0.016 (+1.70%) | 31,871,753 |
31 Jan 2024 | USD | 0.9665 | -0.013 (-1.32%) | 39,156,384 |
30 Jan 2024 | USD | 0.9794 | -0.027 (-2.72%) | 45,167,928 |
29 Jan 2024 | USD | 1.0068 | +0.029 (+2.95%) | 29,694,927 |
28 Jan 2024 | USD | 0.9779 | -0.025 (-2.46%) | 28,086,561 |
27 Jan 2024 | USD | 1.0026 | +0.03 (+3.09%) | 22,417,862 |
26 Jan 2024 | USD | 0.9726 | +0.038 (+4.10%) | 24,806,369 |
25 Jan 2024 | USD | 0.9343 | -0.017 (-1.75%) | 27,338,414 |
24 Jan 2024 | USD | 0.951 | +0.011 (+1.21%) | 30,192,088 |
23 Jan 2024 | USD | 0.9397 | -0.017 (-1.78%) | 37,058,027 |
22 Jan 2024 | USD | 0.9567 | -0.064 (-6.26%) | 34,155,202 |
21 Jan 2024 | USD | 1.0206 | -0.011 (-1.08%) | 21,866,661 |
20 Jan 2024 | USD | 1.0318 | +0.014 (+1.34%) | 24,530,728 |
19 Jan 2024 | USD | 1.0181 | -0.023 (-2.24%) | 37,253,317 |
18 Jan 2024 | USD | 1.0414 | -0.059 (-5.33%) | 32,208,847 |
17 Jan 2024 | USD | 1.1 | -0.024 (-2.17%) | 30,518,464 |
16 Jan 2024 | USD | 1.1245 | -0.049 (-4.19%) | 41,118,315 |
15 Jan 2024 | USD | 1.1736 | +0.052 (+4.61%) | 71,844,483 |
14 Jan 2024 | USD | 1.1219 | +0.041 (+3.78%) | 73,020,729 |
13 Jan 2024 | USD | 1.0811 | +0.054 (+5.22%) | 36,673,440 |
12 Jan 2024 | USD | 1.0275 | -0.055 (-5.06%) | 68,234,197 |
11 Jan 2024 | USD | 1.0822 | +0.138 (+14.57%) | 107,399,454 |
10 Jan 2024 | USD | 0.9446 | +0.057 (+6.48%) | 45,594,092 |
9 Jan 2024 | USD | 0.8871 | -0.049 (-5.21%) | 38,596,223 |
8 Jan 2024 | USD | 0.9359 | +0.063 (+7.24%) | 44,882,868 |
7 Jan 2024 | USD | 0.8727 | -0.048 (-5.18%) | 32,205,341 |
6 Jan 2024 | USD | 0.9203 | -0.017 (-1.84%) | 36,097,779 |
5 Jan 2024 | USD | 0.9376 | -0.039 (-3.98%) | 49,000,100 |