| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Aug 2018 | USD | 1.722 | -0.168 (-8.87%) | 1,846,205 |
| 1 Aug 2018 | USD | 1.8896 | -0.06 (-3.06%) | 1,582,228 |
| 31 Jul 2018 | USD | 1.9492 | -0.196 (-9.14%) | 1,816,339 |
| 30 Jul 2018 | USD | 2.1453 | +0.038 (+1.81%) | 1,629,244 |
| 29 Jul 2018 | USD | 2.1071 | +0.001 (+0.07%) | 924,177 |
| 28 Jul 2018 | USD | 2.1057 | -0.008 (-0.36%) | 935,268 |
| 27 Jul 2018 | USD | 2.1132 | +0.052 (+2.52%) | 798,182 |
| 26 Jul 2018 | USD | 2.0613 | -0.067 (-3.15%) | 1,317,676 |
| 25 Jul 2018 | USD | 2.1284 | -0.041 (-1.88%) | 2,100,730 |
| 24 Jul 2018 | USD | 2.1691 | -0.048 (-2.19%) | 1,797,613 |
| 23 Jul 2018 | USD | 2.2176 | -0.009 (-0.42%) | 1,243,001 |
| 22 Jul 2018 | USD | 2.2268 | +0.033 (+1.51%) | 876,111 |
| 21 Jul 2018 | USD | 2.1937 | +0.106 (+5.10%) | 1,121,444 |
| 20 Jul 2018 | USD | 2.0874 | -0.211 (-9.18%) | 1,605,504 |
| 19 Jul 2018 | USD | 2.2983 | -0.057 (-2.41%) | 1,698,681 |
| 18 Jul 2018 | USD | 2.355 | -0.125 (-5.05%) | 1,734,178 |
| 17 Jul 2018 | USD | 2.4803 | +0.103 (+4.32%) | 1,987,365 |
| 16 Jul 2018 | USD | 2.3776 | +0.159 (+7.18%) | 1,893,055 |
| 15 Jul 2018 | USD | 2.2184 | +0.217 (+10.84%) | 1,872,070 |
| 14 Jul 2018 | USD | 2.0014 | +0.006 (+0.28%) | 1,683,534 |
| 13 Jul 2018 | USD | 1.9957 | +0.114 (+6.06%) | 2,367,302 |
| 12 Jul 2018 | USD | 1.8816 | -0.244 (-11.48%) | 2,534,661 |
| 11 Jul 2018 | USD | 2.1256 | -0.148 (-6.53%) | 3,129,819 |
| 10 Jul 2018 | USD | 2.2741 | -0.007 (-0.29%) | 3,345,191 |
| 9 Jul 2018 | USD | 2.2808 | -0.081 (-3.43%) | 3,160,539 |
| 8 Jul 2018 | USD | 2.3618 | +0.517 (+28.04%) | 5,426,428 |
| 7 Jul 2018 | USD | 1.8446 | +0.048 (+2.69%) | 2,998,233 |
| 6 Jul 2018 | USD | 1.7963 | +0.268 (+17.56%) | 9,004,637 |
| 5 Jul 2018 | USD | 1.528 | -0.441 (-22.41%) | 5,681,245 |
| 4 Jul 2018 | USD | 1.9694 | -0.079 (-3.84%) | 3,296,853 |
