| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Sep 2023 | USD | 0.0184 | +0.000037 (+0.20%) | 95,233,855 |
| 11 Sep 2023 | USD | 0.0184 | -0.001 (-5.61%) | 78,684,200 |
| 10 Sep 2023 | USD | 0.0195 | -0.000618 (-3.07%) | 63,174,181 |
| 9 Sep 2023 | USD | 0.0201 | -0.000237 (-1.16%) | 60,694,320 |
| 8 Sep 2023 | USD | 0.0204 | +0.000188 (+0.93%) | 69,469,215 |
| 7 Sep 2023 | USD | 0.0202 | +0.000078 (+0.39%) | 60,546,803 |
| 6 Sep 2023 | USD | 0.0201 | -0.000081 (-0.40%) | 131,060,860 |
| 5 Sep 2023 | USD | 0.0202 | +0.000723 (+3.72%) | 130,980,411 |
| 4 Sep 2023 | USD | 0.0195 | -0.000432 (-2.17%) | 78,449,694 |
| 3 Sep 2023 | USD | 0.0199 | +0.000138 (+0.70%) | 72,009,534 |
| 2 Sep 2023 | USD | 0.0197 | +0.000274 (+1.41%) | 69,898,437 |
| 1 Sep 2023 | USD | 0.0195 | -0.0004 (-2.01%) | 76,163,681 |
| 31 Aug 2023 | USD | 0.0199 | -0.000375 (-1.85%) | 104,968,322 |
| 30 Aug 2023 | USD | 0.0202 | -0.000457 (-2.21%) | 71,440,968 |
| 29 Aug 2023 | USD | 0.0207 | +0.000413 (+2.04%) | 88,309,414 |
| 28 Aug 2023 | USD | 0.0203 | -0.000186 (-0.91%) | 98,626,370 |
| 27 Aug 2023 | USD | 0.0205 | +0.000403 (+2.01%) | 86,069,309 |
| 26 Aug 2023 | USD | 0.0201 | -0.000369 (-1.80%) | 89,353,977 |
| 25 Aug 2023 | USD | 0.0204 | +0.000576 (+2.90%) | 130,438,214 |
| 24 Aug 2023 | USD | 0.0199 | -0.000314 (-1.56%) | 89,487,905 |
| 23 Aug 2023 | USD | 0.0202 | +0.000213 (+1.07%) | 80,650,186 |
| 22 Aug 2023 | USD | 0.02 | -0.000484 (-2.37%) | 88,587,694 |
| 21 Aug 2023 | USD | 0.0205 | -0.000628 (-2.98%) | 84,572,235 |
| 20 Aug 2023 | USD | 0.0211 | -0.000062 (-0.29%) | 74,371,878 |
| 19 Aug 2023 | USD | 0.0211 | -0.000012 (-0.06%) | 72,841,066 |
| 18 Aug 2023 | USD | 0.0212 | +0.000245 (+1.17%) | 110,523,641 |
| 17 Aug 2023 | USD | 0.0209 | -0.002 (-8.72%) | 130,962,112 |
| 16 Aug 2023 | USD | 0.0229 | -0.001 (-5.88%) | 131,983,006 |
| 15 Aug 2023 | USD | 0.0243 | -0.001 (-5.18%) | 135,814,429 |
| 14 Aug 2023 | USD | 0.0257 | -0.000132 (-0.51%) | 107,345,106 |
