| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Dec 2021 | USD | 1.1239 | +0.03 (+2.73%) | 194,127 |
| 13 Dec 2021 | USD | 1.094 | -0.156 (-12.45%) | 270,651 |
| 12 Dec 2021 | USD | 1.2496 | +0.057 (+4.78%) | 289,413 |
| 11 Dec 2021 | USD | 1.1926 | +0.11 (+10.12%) | 275,531 |
| 10 Dec 2021 | USD | 1.083 | +0.049 (+4.71%) | 549,416 |
| 9 Dec 2021 | USD | 1.0343 | -0.207 (-16.66%) | 143,697 |
| 8 Dec 2021 | USD | 1.2411 | +0.136 (+12.27%) | 592,066 |
| 7 Dec 2021 | USD | 1.1055 | -0.045 (-3.92%) | 77,084 |
| 6 Dec 2021 | USD | 1.1506 | -0.048 (-4.00%) | 419,938 |
| 5 Dec 2021 | USD | 1.1986 | -0.092 (-7.10%) | 48,600 |
| 4 Dec 2021 | USD | 1.2901 | -0.131 (-9.23%) | 275,969 |
| 3 Dec 2021 | USD | 1.4213 | -0.104 (-6.84%) | 31,792 |
| 2 Dec 2021 | USD | 1.5256 | -0.226 (-12.90%) | 56,952 |
| 1 Dec 2021 | USD | 1.7516 | +0.004 (+0.22%) | 198,871 |
| 30 Nov 2021 | USD | 1.7477 | -0.026 (-1.48%) | 156,602 |
| 29 Nov 2021 | USD | 1.7739 | -0.069 (-3.77%) | 293,321 |
| 28 Nov 2021 | USD | 1.8434 | +0.041 (+2.26%) | 516,858 |
| 27 Nov 2021 | USD | 1.8026 | +0.132 (+7.91%) | 669,423 |
| 26 Nov 2021 | USD | 1.6705 | -0.129 (-7.17%) | 588,449 |
| 25 Nov 2021 | USD | 1.7996 | +0.194 (+12.11%) | 111,436 |
| 24 Nov 2021 | USD | 1.6051 | -0.014 (-0.86%) | 116,613 |
| 23 Nov 2021 | USD | 1.619 | +0.038 (+2.39%) | 216,773 |
| 22 Nov 2021 | USD | 1.5812 | -0.275 (-14.83%) | 144,137 |
| 21 Nov 2021 | USD | 1.8565 | -0.127 (-6.42%) | 297,671 |
| 20 Nov 2021 | USD | 1.9839 | +0.061 (+3.17%) | 151,725 |
| 19 Nov 2021 | USD | 1.9229 | +0.181 (+10.37%) | 423,554 |
| 18 Nov 2021 | USD | 1.7422 | +0.11 (+6.73%) | 221,151 |
| 17 Nov 2021 | USD | 1.6323 | +0.001 (+0.08%) | 116,407 |
| 16 Nov 2021 | USD | 1.631 | +0.014 (+0.89%) | 180,277 |
| 15 Nov 2021 | USD | 1.6166 | -0.325 (-16.75%) | 270,263 |
