Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.04 (-0.19%) | 0 |
24 Apr 2024 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.03 (-0.14%) | 0 |
23 Apr 2024 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.24 (+1.16%) | 0 |
22 Apr 2024 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.18 (+0.88%) | 0 |
19 Apr 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.1 (-0.48%) | 0 |
18 Apr 2024 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04 (-0.19%) | 0 |
17 Apr 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.09 (-0.43%) | 0 |
16 Apr 2024 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.1 (-0.48%) | 0 |
15 Apr 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.19 (-0.90%) | 0 |
12 Apr 2024 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.32 (-1.50%) | 0 |
11 Apr 2024 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.09 (+0.42%) | 0 |
10 Apr 2024 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.22 (-1.02%) | 0 |
9 Apr 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
8 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.04 (+0.19%) | 0 |
5 Apr 2024 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.17 (+0.80%) | 0 |
4 Apr 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.2 (-0.93%) | 0 |
3 Apr 2024 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.07 (+0.33%) | 0 |
2 Apr 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.12 (-0.56%) | 0 |
1 Apr 2024 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.05 (-0.23%) | 0 |
28 Mar 2024 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
27 Mar 2024 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.19 (+0.89%) | 0 |
26 Mar 2024 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.02 (-0.09%) | 0 |
25 Mar 2024 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05 (-0.23%) | 0 |
22 Mar 2024 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.06 (-0.28%) | 0 |
21 Mar 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.09 (+0.42%) | 0 |
20 Mar 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.2 (+0.94%) | 0 |
19 Mar 2024 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.09 (+0.43%) | 0 |
18 Mar 2024 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
15 Mar 2024 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.09 (-0.43%) | 0 |
14 Mar 2024 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.1 (-0.47%) | 0 |