Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 0 |
29 Jan 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.15 (+0.75%) | 0 |
26 Jan 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.02 (+0.10%) | 0 |
25 Jan 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.1 (+0.50%) | 0 |
24 Jan 2024 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 0 |
23 Jan 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
22 Jan 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.06 (+0.30%) | 0 |
19 Jan 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.18 (+0.92%) | 0 |
18 Jan 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.14 (+0.72%) | 0 |
17 Jan 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.16 (-0.81%) | 0 |
16 Jan 2024 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.17 (-0.86%) | 0 |
12 Jan 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.03 (+0.15%) | 0 |
11 Jan 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 0 |
9 Jan 2024 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.08 (-0.40%) | 0 |
8 Jan 2024 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.22 (+1.12%) | 0 |
5 Jan 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
4 Jan 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 0 |
3 Jan 2024 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.17 (-0.86%) | 0 |
2 Jan 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15 (-0.75%) | 0 |
29 Dec 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.05 (-0.25%) | 0 |
28 Dec 2023 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
27 Dec 2023 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.07 (+0.35%) | 0 |
26 Dec 2023 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.1 (+0.51%) | 0 |
22 Dec 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.03 (+0.15%) | 0 |
21 Dec 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.63 (-3.09%) | 0 |
20 Dec 2023 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.28 (-1.35%) | 0 |
19 Dec 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.16 (+0.78%) | 0 |
18 Dec 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.05 (+0.24%) | 0 |
15 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.07 (-0.34%) | 0 |