| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 176.4 | 178.25 | 173.16 | 176.75 | 176.75 | -2.49 (-1.39%) | 59,736,620 |
| 24 May 2024 | USD | 174.835 | 180.08 | 173.73 | 179.24 | 179.24 | +5.5 (+3.17%) | 65,584,477 |
| 23 May 2024 | USD | 181.8 | 181.9 | 173.26 | 173.74 | 173.74 | -6.37 (-3.54%) | 71,975,508 |
| 22 May 2024 | USD | 182.85 | 183.8 | 178.12 | 180.11 | 180.11 | -6.49 (-3.48%) | 88,313,477 |
| 21 May 2024 | USD | 175.51 | 186.875 | 174.71 | 186.6 | 186.6 | +11.65 (+6.66%) | 115,266,492 |
| 20 May 2024 | USD | 177.56 | 177.754 | 173.52 | 174.95 | 174.95 | -2.51 (-1.41%) | 61,727,434 |
| 17 May 2024 | USD | 173.55 | 179.63 | 172.75 | 177.46 | 177.46 | +2.62 (+1.50%) | 77,445,852 |
| 16 May 2024 | USD | 174.1 | 175.79 | 171.43 | 174.84 | 174.84 | +0.85 (+0.49%) | 59,812,219 |
| 15 May 2024 | USD | 179.9 | 180 | 173.11 | 173.99 | 173.99 | -3.56 (-2.01%) | 79,662,992 |
| 14 May 2024 | USD | 174.496 | 179.49 | 174.07 | 177.55 | 177.55 | +5.66 (+3.29%) | 86,407,422 |
| 13 May 2024 | USD | 170 | 175.4 | 169 | 171.89 | 171.89 | +3.42 (+2.03%) | 67,018,898 |
| 10 May 2024 | USD | 173.05 | 173.0599 | 167.75 | 168.47 | 168.47 | -3.5 (-2.04%) | 72,627,188 |
| 9 May 2024 | USD | 175.01 | 175.62 | 171.37 | 171.97 | 171.97 | -2.75 (-1.57%) | 65,950,289 |
| 8 May 2024 | USD | 171.59 | 176.06 | 170.15 | 174.72 | 174.72 | -3.09 (-1.74%) | 79,969,484 |
| 7 May 2024 | USD | 182.4 | 183.26 | 177.4 | 177.81 | 177.81 | -6.95 (-3.76%) | 75,045,852 |
| 6 May 2024 | USD | 183.8 | 187.56 | 182.2 | 184.76 | 184.76 | +3.57 (+1.97%) | 84,390,250 |
| 3 May 2024 | USD | 182.1 | 184.78 | 178.42 | 181.19 | 181.19 | +1.18 (+0.66%) | 75,491,539 |
| 2 May 2024 | USD | 182.86 | 184.6 | 176.02 | 180.01 | 180.01 | +0.02 (+0.01%) | 89,148,039 |
| 1 May 2024 | USD | 182 | 185.86 | 179.01 | 179.99 | 179.99 | -3.29 (-1.80%) | 92,829,719 |
| 30 Apr 2024 | USD | 186.98 | 190.95 | 182.8401 | 183.28 | 183.28 | -10.77 (-5.55%) | 127,031,797 |
| 29 Apr 2024 | USD | 188.42 | 198.87 | 184.54 | 194.05 | 194.05 | +25.76 (+15.31%) | 243,869,703 |
| 26 Apr 2024 | USD | 168.85 | 172.12 | 166.37 | 168.29 | 168.29 | -1.89 (-1.11%) | 109,815,695 |
| 25 Apr 2024 | USD | 158.96 | 170.88 | 158.36 | 170.18 | 170.18 | +8.05 (+4.97%) | 126,427,508 |
| 24 Apr 2024 | USD | 162.84 | 167.97 | 157.51 | 162.13 | 162.13 | +17.45 (+12.06%) | 181,178,000 |
| 23 Apr 2024 | USD | 143.33 | 147.26 | 141.11 | 144.68 | 144.68 | +2.63 (+1.85%) | 124,545,102 |
| 22 Apr 2024 | USD | 140.56 | 144.44 | 138.8025 | 142.05 | 142.05 | -5 (-3.40%) | 107,097,602 |
| 19 Apr 2024 | USD | 148.97 | 150.94 | 146.22 | 147.05 | 147.05 | -2.88 (-1.92%) | 87,074,492 |
| 18 Apr 2024 | USD | 151.25 | 152.2 | 148.7 | 149.93 | 149.93 | -5.52 (-3.55%) | 96,098,828 |
| 17 Apr 2024 | USD | 157.64 | 158.33 | 153.78 | 155.45 | 155.45 | -1.66 (-1.06%) | 82,439,719 |
| 16 Apr 2024 | USD | 156.742 | 158.19 | 153.75 | 157.11 | 157.11 | -4.37 (-2.71%) | 96,999,961 |
