| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 233.14 | 240.19 | 231.9 | 238.83 | 238.83 | -1.25 (-0.52%) | 121,331,695 |
| 30 Nov 2023 | USD | 245.14 | 245.22 | 236.91 | 240.08 | 240.08 | -4.06 (-1.66%) | 132,353,203 |
| 29 Nov 2023 | USD | 249.21 | 252.75 | 242.76 | 244.14 | 244.14 | -2.58 (-1.05%) | 135,401,297 |
| 28 Nov 2023 | USD | 236.68 | 247 | 234.01 | 246.72 | 246.72 | +10.64 (+4.51%) | 148,549,906 |
| 27 Nov 2023 | USD | 236.89 | 238.33 | 232.1 | 236.08 | 236.08 | +0.63 (+0.27%) | 112,031,797 |
| 24 Nov 2023 | USD | 233.75 | 238.75 | 232.33 | 235.45 | 235.45 | +1.24 (+0.53%) | 65,125,199 |
| 22 Nov 2023 | USD | 242.04 | 244.01 | 231.4 | 234.21 | 234.21 | -6.99 (-2.90%) | 118,117,102 |
| 21 Nov 2023 | USD | 235.04 | 243.62 | 233.34 | 241.2 | 241.2 | +5.6 (+2.38%) | 122,288,000 |
| 20 Nov 2023 | USD | 234.04 | 237.1 | 231.02 | 235.6 | 235.6 | +1.3 (+0.55%) | 116,562,398 |
| 17 Nov 2023 | USD | 232 | 237.39 | 226.54 | 234.3 | 234.3 | +0.71 (+0.30%) | 142,766,203 |
| 16 Nov 2023 | USD | 239.49 | 240.88 | 230.96 | 233.59 | 233.59 | -9.25 (-3.81%) | 136,816,797 |
| 15 Nov 2023 | USD | 239.29 | 246.7 | 236.45 | 242.84 | 242.84 | +5.43 (+2.29%) | 150,354,000 |
| 14 Nov 2023 | USD | 235.03 | 238.135 | 230.72 | 237.41 | 237.41 | +13.7 (+6.12%) | 149,771,594 |
| 13 Nov 2023 | USD | 215.6 | 225.4 | 211.6101 | 223.71 | 223.71 | +9.06 (+4.22%) | 140,447,594 |
| 10 Nov 2023 | USD | 210.03 | 215.38 | 205.69 | 214.65 | 214.65 | +4.67 (+2.22%) | 131,310,094 |
| 9 Nov 2023 | USD | 219.75 | 220.8 | 206.68 | 209.98 | 209.98 | -12.13 (-5.46%) | 142,110,500 |
| 8 Nov 2023 | USD | 223.15 | 224.15 | 217.64 | 222.11 | 222.11 | -0.07 (-0.03%) | 106,584,797 |
| 7 Nov 2023 | USD | 219.98 | 223.12 | 215.72 | 222.18 | 222.18 | +2.91 (+1.33%) | 116,900,094 |
| 6 Nov 2023 | USD | 223.98 | 226.32 | 215 | 219.27 | 219.27 | -0.69 (-0.31%) | 117,335,797 |
| 3 Nov 2023 | USD | 221.15 | 226.3701 | 218.4 | 219.96 | 219.96 | +1.45 (+0.66%) | 119,534,797 |
| 2 Nov 2023 | USD | 212.97 | 219.2 | 211.45 | 218.51 | 218.51 | +12.85 (+6.25%) | 125,987,602 |
| 1 Nov 2023 | USD | 204.04 | 205.99 | 197.85 | 205.66 | 205.66 | +4.82 (+2.40%) | 121,661,695 |
| 31 Oct 2023 | USD | 196.12 | 202.8 | 194.07 | 200.84 | 200.84 | +3.48 (+1.76%) | 118,068,305 |
| 30 Oct 2023 | USD | 209.28 | 210.88 | 194.67 | 197.36 | 197.36 | -9.94 (-4.79%) | 136,448,188 |
| 27 Oct 2023 | USD | 210.6 | 212.41 | 205.77 | 207.3 | 207.3 | +1.54 (+0.75%) | 94,881,172 |
| 26 Oct 2023 | USD | 211.32 | 214.8 | 204.88 | 205.76 | 205.76 | -6.66 (-3.14%) | 115,112,602 |
| 25 Oct 2023 | USD | 215.88 | 220.1 | 212.2 | 212.42 | 212.42 | -4.1 (-1.89%) | 107,065,102 |
| 24 Oct 2023 | USD | 216.5 | 222.05 | 214.11 | 216.52 | 216.52 | +4.44 (+2.09%) | 118,231,102 |
| 23 Oct 2023 | USD | 210 | 216.98 | 202.51 | 212.08 | 212.08 | +0.09 (+0.04%) | 150,683,391 |
| 20 Oct 2023 | USD | 217.01 | 218.8606 | 210.42 | 211.99 | 211.99 | -8.12 (-3.69%) | 138,010,094 |
