Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.09 (+0.70%) | 0 |
13 Dec 2023 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.16 (+1.26%) | 0 |
12 Dec 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.04 (+0.32%) | 0 |
11 Dec 2023 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.05 (+0.40%) | 0 |
8 Dec 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.06 (+0.48%) | 0 |
7 Dec 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 0 |
6 Dec 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.02 (-0.16%) | 0 |
5 Dec 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.02 (-0.16%) | 0 |
4 Dec 2023 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.07 (-0.56%) | 0 |
1 Dec 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.09 (+0.72%) | 0 |
30 Nov 2023 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.03 (+0.24%) | 0 |
29 Nov 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.01 (+0.08%) | 0 |
27 Nov 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.02 (-0.16%) | 0 |
24 Nov 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
22 Nov 2023 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.03 (+0.24%) | 0 |
21 Nov 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.04 (-0.32%) | 0 |
20 Nov 2023 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.07 (+0.56%) | 0 |
17 Nov 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
16 Nov 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.23 (+1.90%) | 0 |
13 Nov 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
10 Nov 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.14 (+1.17%) | 0 |
9 Nov 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.07 (-0.58%) | 0 |
8 Nov 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.01 (+0.08%) | 0 |
6 Nov 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.01 (+0.08%) | 0 |
3 Nov 2023 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.11 (+0.92%) | 0 |
2 Nov 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.2 (+1.71%) | 0 |