Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
12 Mar 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.12 (+0.72%) | 0 |
11 Mar 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.09 (-0.54%) | 0 |
7 Mar 2024 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.16 (+0.97%) | 0 |
6 Mar 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.14 (+0.85%) | 0 |
5 Mar 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.15 (-0.91%) | 0 |
4 Mar 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.01 (+0.06%) | 0 |
1 Mar 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.14 (+0.85%) | 0 |
29 Feb 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.07 (+0.43%) | 0 |
28 Feb 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06 (-0.37%) | 0 |
27 Feb 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.03 (+0.18%) | 0 |
26 Feb 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.03 (-0.18%) | 0 |
23 Feb 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.27 (+1.68%) | 0 |
21 Feb 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
20 Feb 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.08 (-0.49%) | 0 |
16 Feb 2024 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.04 (-0.25%) | 0 |
15 Feb 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.11 (+0.68%) | 0 |
14 Feb 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.15 (+0.94%) | 0 |
13 Feb 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.23 (-1.42%) | 0 |
12 Feb 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.09 (+0.56%) | 0 |
8 Feb 2024 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.02 (+0.12%) | 0 |
7 Feb 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.09 (+0.56%) | 0 |
6 Feb 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.08 (+0.50%) | 0 |
5 Feb 2024 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |
2 Feb 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.09 (+0.57%) | 0 |
1 Feb 2024 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.2 (+1.28%) | 0 |
31 Jan 2024 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19 (-1.20%) | 0 |