Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Mar 2024 | USD | 12.6356 | +0.049 (+0.39%) | 39,285,214 |
2 Mar 2024 | USD | 12.5864 | +0.981 (+8.46%) | 57,779,068 |
1 Mar 2024 | USD | 11.605 | +0.45 (+4.04%) | 39,705,670 |
29 Feb 2024 | USD | 11.1547 | +0.228 (+2.09%) | 59,280,019 |
28 Feb 2024 | USD | 10.9263 | +0.067 (+0.62%) | 49,355,735 |
27 Feb 2024 | USD | 10.8592 | +0.278 (+2.63%) | 40,027,715 |
26 Feb 2024 | USD | 10.5813 | -0.45 (-4.08%) | 53,091,053 |
25 Feb 2024 | USD | 11.0311 | -0.222 (-1.97%) | 61,273,325 |
24 Feb 2024 | USD | 11.253 | -0.065 (-0.57%) | 136,837,929 |
23 Feb 2024 | USD | 11.3177 | +3.958 (+53.79%) | 180,150,601 |
22 Feb 2024 | USD | 7.3592 | -0.038 (-0.52%) | 14,371,448 |
21 Feb 2024 | USD | 7.3974 | -0.157 (-2.08%) | 16,674,354 |
20 Feb 2024 | USD | 7.5546 | -0.146 (-1.89%) | 20,297,528 |
19 Feb 2024 | USD | 7.7005 | +0.06 (+0.79%) | 15,925,602 |
18 Feb 2024 | USD | 7.6404 | -0.114 (-1.47%) | 16,735,359 |
17 Feb 2024 | USD | 7.7543 | +0.303 (+4.07%) | 19,796,455 |
16 Feb 2024 | USD | 7.4514 | -0.046 (-0.62%) | 20,898,350 |
15 Feb 2024 | USD | 7.4978 | +0.624 (+9.08%) | 24,375,588 |
14 Feb 2024 | USD | 6.874 | +0.18 (+2.69%) | 13,643,489 |
13 Feb 2024 | USD | 6.6936 | -0.15 (-2.19%) | 14,777,000 |
12 Feb 2024 | USD | 6.8433 | +0.17 (+2.55%) | 13,809,219 |
11 Feb 2024 | USD | 6.6733 | +0.049 (+0.74%) | 13,581,230 |
10 Feb 2024 | USD | 6.6241 | -0.035 (-0.53%) | 10,294,867 |
9 Feb 2024 | USD | 6.659 | +0.34 (+5.38%) | 16,370,185 |
8 Feb 2024 | USD | 6.3189 | -0.072 (-1.12%) | 11,420,131 |
7 Feb 2024 | USD | 6.3904 | +0.11 (+1.75%) | 11,780,003 |
6 Feb 2024 | USD | 6.2808 | +0.281 (+4.68%) | 13,787,723 |
5 Feb 2024 | USD | 6.0001 | +0.015 (+0.25%) | 9,535,065 |
4 Feb 2024 | USD | 5.9853 | -0.118 (-1.94%) | 8,516,192 |
3 Feb 2024 | USD | 6.1038 | -0.032 (-0.53%) | 9,930,395 |