| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 140.29 | 140.49 | 137.93 | 138.66 | 138.66 | -0.44 (-0.32%) | 2,995,412 |
| 23 May 2024 | USD | 143.01 | 143.175 | 139.03 | 139.1 | 139.1 | -4.67 (-3.25%) | 4,437,193 |
| 22 May 2024 | USD | 144.42 | 144.8996 | 142.78 | 143.77 | 143.77 | -1.65 (-1.13%) | 3,590,547 |
| 21 May 2024 | USD | 147.44 | 147.72 | 145.12 | 145.42 | 145.42 | -2.17 (-1.47%) | 2,750,419 |
| 20 May 2024 | USD | 148.32 | 149.5699 | 147.29 | 147.59 | 147.59 | -1.65 (-1.11%) | 1,812,759 |
| 17 May 2024 | USD | 149.58 | 149.71 | 148.175 | 149.24 | 149.24 | -0.42 (-0.28%) | 1,956,712 |
| 16 May 2024 | USD | 148.5 | 150.03 | 147.38 | 149.66 | 149.66 | +1.72 (+1.16%) | 2,298,712 |
| 15 May 2024 | USD | 148.46 | 149 | 147.79 | 147.94 | 147.94 | 0.0 (0.0%) | 2,696,084 |
| 14 May 2024 | USD | 151.41 | 153.4203 | 147.88 | 147.94 | 147.94 | -2.66 (-1.77%) | 3,597,286 |
| 13 May 2024 | USD | 147.85 | 150.78 | 147.85 | 150.6 | 150.6 | +3.23 (+2.19%) | 4,185,615 |
| 10 May 2024 | USD | 147.005 | 147.99 | 146.51 | 147.37 | 147.37 | -0.69 (-0.47%) | 2,504,551 |
| 9 May 2024 | USD | 148.08 | 148.39 | 147.215 | 148.06 | 148.06 | +0.29 (+0.20%) | 2,510,562 |
| 8 May 2024 | USD | 146.12 | 147.93 | 145.92 | 147.77 | 147.77 | +0.68 (+0.46%) | 2,799,696 |
| 7 May 2024 | USD | 147.37 | 147.75 | 146.365 | 147.09 | 147.09 | +0.42 (+0.29%) | 3,403,522 |
| 6 May 2024 | USD | 147.57 | 147.81 | 146.165 | 146.67 | 146.67 | +0.24 (+0.16%) | 2,073,763 |
| 3 May 2024 | USD | 147.95 | 148.2 | 146.42 | 146.43 | 146.43 | -0.79 (-0.54%) | 2,039,256 |
| 2 May 2024 | USD | 147.48 | 147.81 | 146.58 | 147.22 | 147.22 | +1.3 (+0.89%) | 2,039,028 |
| 1 May 2024 | USD | 147.29 | 148.14 | 145.37 | 145.92 | 145.92 | -1.56 (-1.06%) | 2,842,906 |
| 30 Apr 2024 | USD | 147.54 | 148.215 | 146.655 | 147.48 | 147.48 | -1.07 (-0.72%) | 2,402,852 |
| 29 Apr 2024 | USD | 148.26 | 150.88 | 147.82 | 148.55 | 148.55 | +0.96 (+0.65%) | 2,654,696 |
| 26 Apr 2024 | USD | 146.84 | 148.72 | 146.84 | 147.59 | 147.59 | +0.2 (+0.14%) | 2,607,558 |
| 25 Apr 2024 | USD | 147.95 | 148.43 | 145.28 | 147.39 | 147.39 | +0.77 (+0.53%) | 3,553,363 |
| 24 Apr 2024 | USD | 147.93 | 147.96 | 143.78 | 146.62 | 146.62 | -2.25 (-1.51%) | 5,284,711 |
| 23 Apr 2024 | USD | 145.996 | 149.74 | 145.25 | 148.87 | 148.87 | +3.51 (+2.41%) | 6,371,056 |
| 22 Apr 2024 | USD | 143.21 | 146.07 | 142.56 | 145.36 | 145.36 | +2.59 (+1.81%) | 4,578,511 |
| 19 Apr 2024 | USD | 143.15 | 144.12 | 142.55 | 142.77 | 142.77 | +0.03 (+0.02%) | 5,118,505 |
| 18 Apr 2024 | USD | 143.08 | 143.31 | 141.88 | 142.74 | 142.74 | +0.49 (+0.34%) | 3,430,749 |
| 17 Apr 2024 | USD | 142.5 | 143.42 | 141.35 | 142.25 | 142.25 | -0.64 (-0.45%) | 4,165,654 |
| 16 Apr 2024 | USD | 144.54 | 144.71 | 142.71 | 142.89 | 142.89 | -1.96 (-1.35%) | 4,197,107 |
| 15 Apr 2024 | USD | 145.87 | 146.54 | 143.43 | 144.85 | 144.85 | -0.06 (-0.04%) | 3,271,248 |
