| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 148.05 | 148.3 | 144.3542 | 144.91 | 144.91 | -4.1 (-2.75%) | 4,123,853 |
| 11 Apr 2024 | USD | 147.44 | 149.22 | 147.1 | 149.01 | 149.01 | +1.75 (+1.19%) | 2,232,464 |
| 10 Apr 2024 | USD | 148.23 | 148.5 | 146.1 | 147.26 | 147.26 | -3.31 (-2.20%) | 4,024,388 |
| 9 Apr 2024 | USD | 149.53 | 151.17 | 149.25 | 150.57 | 150.57 | +0.46 (+0.31%) | 2,664,338 |
| 8 Apr 2024 | USD | 151.88 | 152.23 | 150.01 | 150.11 | 150.11 | -1.25 (-0.83%) | 3,196,400 |
| 5 Apr 2024 | USD | 149.69 | 151.71 | 148.18 | 151.36 | 151.36 | +1.36 (+0.91%) | 3,374,041 |
| 4 Apr 2024 | USD | 153.3 | 154.29 | 149.525 | 150 | 150 | -2.27 (-1.49%) | 3,689,090 |
| 3 Apr 2024 | USD | 150.79 | 152.36 | 149.2 | 152.27 | 152.27 | +3.12 (+2.09%) | 4,314,189 |
| 2 Apr 2024 | USD | 147.66 | 151 | 147.43 | 149.15 | 149.15 | +1.53 (+1.04%) | 4,935,004 |
| 1 Apr 2024 | USD | 149.14 | 149.97 | 146.315 | 147.62 | 147.62 | -1.01 (-0.68%) | 5,421,924 |
| 28 Mar 2024 | USD | 147.27 | 149.05 | 146.64 | 148.63 | 148.63 | +1.3 (+0.88%) | 5,197,043 |
| 27 Mar 2024 | USD | 144.39 | 147.59 | 144.025 | 147.33 | 147.33 | +3.54 (+2.46%) | 7,078,751 |
| 26 Mar 2024 | USD | 157.35 | 157.99 | 143.03 | 143.79 | 143.79 | -12.78 (-8.16%) | 18,208,811 |
| 25 Mar 2024 | USD | 155.45 | 157.3 | 155.02 | 156.57 | 156.57 | +0.3 (+0.19%) | 3,807,669 |
| 22 Mar 2024 | USD | 158.64 | 158.95 | 156.03 | 156.27 | 156.27 | +0.95 (+0.61%) | 3,939,557 |
| 21 Mar 2024 | USD | 155.16 | 156.08 | 154.3 | 155.32 | 155.32 | +0.56 (+0.36%) | 4,036,405 |
| 20 Mar 2024 | USD | 152.5 | 154.82 | 152.01 | 154.76 | 154.76 | +1.56 (+1.02%) | 2,862,290 |
| 19 Mar 2024 | USD | 150.91 | 153.645 | 150.21 | 153.2 | 153.2 | +1.51 (+1.00%) | 4,210,103 |
| 18 Mar 2024 | USD | 154.08 | 154.34 | 151.49 | 151.69 | 151.69 | -1.68 (-1.10%) | 5,181,842 |
| 15 Mar 2024 | USD | 153.43 | 154.71 | 152.93 | 153.37 | 153.37 | -0.52 (-0.34%) | 8,821,704 |
| 14 Mar 2024 | USD | 154.5 | 154.7182 | 152.65 | 153.89 | 153.89 | -0.87 (-0.56%) | 4,101,644 |
| 13 Mar 2024 | USD | 157.75 | 158.91 | 154.55 | 154.76 | 154.76 | -2.62 (-1.66%) | 4,244,771 |
| 12 Mar 2024 | USD | 154.79 | 157.66 | 154.36 | 157.38 | 157.38 | +2.63 (+1.70%) | 3,879,659 |
| 11 Mar 2024 | USD | 153.89 | 155.229 | 153.54 | 154.75 | 154.75 | +0.79 (+0.51%) | 3,265,960 |
| 8 Mar 2024 | USD | 153.93 | 155.2 | 152.87 | 153.96 | 153.96 | +0.55 (+0.36%) | 3,449,102 |
| 7 Mar 2024 | USD | 153.23 | 154.87 | 152.4719 | 153.41 | 153.41 | +0.86 (+0.56%) | 3,514,810 |
| 6 Mar 2024 | USD | 151 | 153.05 | 150.37 | 152.55 | 152.55 | +2.89 (+1.93%) | 3,471,243 |
| 5 Mar 2024 | USD | 150.08 | 151.56 | 149 | 149.66 | 149.66 | -0.95 (-0.63%) | 3,614,445 |
| 4 Mar 2024 | USD | 149.08 | 152.24 | 148.65 | 150.61 | 150.61 | +2.55 (+1.72%) | 4,562,398 |
| 1 Mar 2024 | USD | 148.01 | 148.6 | 146.84 | 148.06 | 148.06 | -0.2 (-0.13%) | 2,936,220 |
