| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 148.84 | 149.55 | 147.75 | 148.26 | 148.26 | +0.49 (+0.33%) | 3,338,814 |
| 28 Feb 2024 | USD | 147.43 | 148.37 | 147.06 | 147.77 | 147.77 | -0.5 (-0.34%) | 2,258,727 |
| 27 Feb 2024 | USD | 147.5 | 148.815 | 147.37 | 148.27 | 148.27 | +0.77 (+0.52%) | 2,382,258 |
| 26 Feb 2024 | USD | 148.08 | 148.26 | 146.56 | 147.5 | 147.5 | -1.13 (-0.76%) | 3,052,889 |
| 23 Feb 2024 | USD | 149.95 | 150.405 | 148.55 | 148.63 | 148.63 | -1.1 (-0.73%) | 2,414,397 |
| 22 Feb 2024 | USD | 147.8 | 149.88 | 147.19 | 149.73 | 149.73 | +1.46 (+0.98%) | 3,027,531 |
| 21 Feb 2024 | USD | 148.8 | 149.43 | 147.0301 | 148.27 | 148.27 | -0.37 (-0.25%) | 3,017,124 |
| 20 Feb 2024 | USD | 147.88 | 149.77 | 147.03 | 148.64 | 148.64 | +0.23 (+0.15%) | 4,255,142 |
| 16 Feb 2024 | USD | 145.66 | 148.99 | 144.935 | 148.41 | 148.41 | +1.43 (+0.97%) | 5,442,411 |
| 15 Feb 2024 | USD | 145.27 | 147.49 | 144.17 | 146.98 | 146.98 | +2.76 (+1.91%) | 3,855,407 |
| 14 Feb 2024 | USD | 145.2 | 145.89 | 143.47 | 144.22 | 144.22 | -0.68 (-0.47%) | 3,831,417 |
| 13 Feb 2024 | USD | 146.01 | 146.7 | 143.3 | 144.9 | 144.9 | -2.55 (-1.73%) | 3,705,965 |
| 12 Feb 2024 | USD | 146.5 | 147.95 | 146.35 | 147.45 | 147.45 | +1.19 (+0.81%) | 3,253,654 |
| 9 Feb 2024 | USD | 147.7 | 147.83 | 145.911 | 146.26 | 146.26 | -1.66 (-1.12%) | 2,825,926 |
| 8 Feb 2024 | USD | 146.8 | 148.08 | 145.855 | 147.92 | 147.92 | +0.68 (+0.46%) | 3,316,375 |
| 7 Feb 2024 | USD | 146.08 | 147.79 | 145.0901 | 147.24 | 147.24 | +1.32 (+0.90%) | 3,985,185 |
| 6 Feb 2024 | USD | 141.71 | 146.428 | 141.35 | 145.92 | 145.92 | +6.84 (+4.92%) | 7,567,385 |
| 5 Feb 2024 | USD | 141.26 | 141.26 | 138.9 | 139.08 | 139.08 | -2.77 (-1.95%) | 4,536,680 |
| 2 Feb 2024 | USD | 141.88 | 142.39 | 139.55 | 141.85 | 141.85 | -0.56 (-0.39%) | 4,343,019 |
| 1 Feb 2024 | USD | 142 | 142.7 | 139.6 | 142.41 | 142.41 | +0.51 (+0.36%) | 6,774,935 |
| 31 Jan 2024 | USD | 144.81 | 145.59 | 141.9 | 141.9 | 141.9 | -3.16 (-2.18%) | 10,906,800 |
| 30 Jan 2024 | USD | 146.8 | 149.5 | 144.57 | 145.06 | 145.06 | -12.96 (-8.20%) | 16,983,631 |
| 29 Jan 2024 | USD | 158.41 | 158.75 | 156.5 | 158.02 | 158.02 | -1.28 (-0.80%) | 5,459,688 |
| 26 Jan 2024 | USD | 160.07 | 161.35 | 158.25 | 159.3 | 159.3 | -0.41 (-0.26%) | 2,818,351 |
| 25 Jan 2024 | USD | 158.55 | 160.33 | 158.159 | 159.71 | 159.71 | +3.13 (+2.00%) | 4,069,996 |
| 24 Jan 2024 | USD | 160.79 | 160.82 | 156.53 | 156.58 | 156.58 | -3.48 (-2.17%) | 3,187,600 |
| 23 Jan 2024 | USD | 159.03 | 160.46 | 158.63 | 160.06 | 160.06 | +1.46 (+0.92%) | 3,443,000 |
| 22 Jan 2024 | USD | 157.78 | 159.28 | 157.31 | 158.6 | 158.6 | +1.71 (+1.09%) | 2,631,600 |
| 19 Jan 2024 | USD | 156.96 | 157.81 | 155.02 | 156.89 | 156.89 | +0.36 (+0.23%) | 3,096,900 |
| 18 Jan 2024 | USD | 155.26 | 156.92 | 153.82 | 156.53 | 156.53 | +1.97 (+1.27%) | 3,095,800 |
