Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02 (-0.12%) | 0 |
29 Jan 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.13 (+0.79%) | 0 |
26 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.08 (+0.49%) | 0 |
24 Jan 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
23 Jan 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.02 (+0.12%) | 0 |
22 Jan 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.19 (+1.17%) | 0 |
19 Jan 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.13 (+0.81%) | 0 |
17 Jan 2024 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.13 (-0.80%) | 0 |
16 Jan 2024 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.11 (-0.67%) | 0 |
12 Jan 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 0 |
10 Jan 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 0 |
9 Jan 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.07 (-0.43%) | 0 |
8 Jan 2024 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.19 (+1.18%) | 0 |
5 Jan 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
4 Jan 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.03 (-0.19%) | 0 |
3 Jan 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.15 (-0.92%) | 0 |
2 Jan 2024 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.17 (-1.03%) | 0 |
29 Dec 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.01 (+0.06%) | 0 |
27 Dec 2023 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.07 (+0.43%) | 0 |
26 Dec 2023 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.09 (+0.55%) | 0 |
22 Dec 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.19 (+1.18%) | 0 |
20 Dec 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.22 (-1.35%) | 0 |
19 Dec 2023 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.13 (+0.80%) | 0 |
18 Dec 2023 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.01 (-0.06%) | 0 |
15 Dec 2023 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |