Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 4.6155 | -0.029 (-0.63%) | 37,608,598 |
1 May 2024 | USD | 4.6446 | +0.1 (+2.21%) | 47,155,603 |
30 Apr 2024 | USD | 4.5442 | -0.192 (-4.06%) | 48,830,370 |
29 Apr 2024 | USD | 4.7367 | +0.031 (+0.65%) | 33,317,248 |
28 Apr 2024 | USD | 4.706 | -0.178 (-3.65%) | 29,345,000 |
27 Apr 2024 | USD | 4.8844 | +0.187 (+3.98%) | 42,908,322 |
26 Apr 2024 | USD | 4.6973 | -0.176 (-3.61%) | 39,119,598 |
25 Apr 2024 | USD | 4.8735 | -0.058 (-1.18%) | 54,258,879 |
24 Apr 2024 | USD | 4.9315 | -0.476 (-8.80%) | 52,805,000 |
23 Apr 2024 | USD | 5.4075 | -0.194 (-3.46%) | 55,205,010 |
22 Apr 2024 | USD | 5.601 | +0.072 (+1.29%) | 35,665,863 |
21 Apr 2024 | USD | 5.5295 | -0.085 (-1.51%) | 42,430,964 |
20 Apr 2024 | USD | 5.6144 | +0.67 (+13.56%) | 40,234,206 |
19 Apr 2024 | USD | 4.9441 | -0.047 (-0.94%) | 66,705,722 |
18 Apr 2024 | USD | 4.9909 | +0.258 (+5.45%) | 43,174,110 |
17 Apr 2024 | USD | 4.7328 | -0.377 (-7.38%) | 69,296,045 |
16 Apr 2024 | USD | 5.1099 | +0.331 (+6.92%) | 63,235,551 |
15 Apr 2024 | USD | 4.7792 | -0.374 (-7.25%) | 67,417,949 |
14 Apr 2024 | USD | 5.153 | +0.711 (+16.00%) | 76,938,493 |
13 Apr 2024 | USD | 4.4423 | -1.055 (-19.19%) | 111,225,247 |
12 Apr 2024 | USD | 5.4973 | -0.876 (-13.74%) | 82,387,251 |
11 Apr 2024 | USD | 6.3728 | -0.191 (-2.91%) | 34,935,979 |
10 Apr 2024 | USD | 6.5638 | -0.105 (-1.57%) | 29,686,969 |
9 Apr 2024 | USD | 6.6683 | -0.642 (-8.79%) | 32,506,733 |
8 Apr 2024 | USD | 7.3106 | +0.111 (+1.54%) | 26,613,783 |
7 Apr 2024 | USD | 7.1996 | +0.216 (+3.09%) | 32,542,424 |
6 Apr 2024 | USD | 6.9836 | +0.107 (+1.56%) | 32,351,771 |
5 Apr 2024 | USD | 6.8763 | +0.01 (+0.15%) | 30,047,676 |
4 Apr 2024 | USD | 6.866 | +0.091 (+1.34%) | 32,598,682 |
3 Apr 2024 | USD | 6.7749 | -0.068 (-0.99%) | 39,760,761 |