| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Sep 2023 | USD | 0.00900402 | -0.000191 (-2.07%) | 6,774 |
| 11 Sep 2023 | USD | 0.009194657 | +0.0003 (+3.37%) | 63,136 |
| 10 Sep 2023 | USD | 0.008894746 | +0.000398 (+4.68%) | 42,648 |
| 9 Sep 2023 | USD | 0.008496776 | -0.002 (-15.87%) | 69,691 |
| 8 Sep 2023 | USD | 0.0101 | -0.000679 (-6.30%) | 21,062 |
| 7 Sep 2023 | USD | 0.0108 | +0.000087 (+0.82%) | 7,269 |
| 6 Sep 2023 | USD | 0.0107 | -0.000003 (-0.03%) | 108,009 |
| 5 Sep 2023 | USD | 0.0107 | +0.000899 (+9.18%) | 35,542 |
| 4 Sep 2023 | USD | 0.009795298 | -0.001 (-9.28%) | 2,700 |
| 3 Sep 2023 | USD | 0.0108 | +0.001 (+11.33%) | 135,223 |
| 2 Sep 2023 | USD | 0.00969829 | -0.000001 (-0.01%) | 4,187 |
| 1 Sep 2023 | USD | 0.009699136 | -0.000104 (-1.06%) | 4,553 |
| 31 Aug 2023 | USD | 0.009802783 | +0.000104 (+1.07%) | 54,696 |
| 30 Aug 2023 | USD | 0.00969924 | -0.000098 (-1.00%) | 18,836 |
| 29 Aug 2023 | USD | 0.00979754 | +0.0001 (+1.03%) | 37,109 |
| 28 Aug 2023 | USD | 0.009697719 | 0.0 (0.0%) | 0 |
| 27 Aug 2023 | USD | 0.009697719 | 0.0 (0.0%) | 0 |
| 26 Aug 2023 | USD | 0.009697719 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 0.009697719 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 0.009697719 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 0.009697719 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 0.009697719 | +0.000297 (+3.16%) | 0 |
| 21 Aug 2023 | USD | 0.009400664 | -0.000798 (-7.82%) | 224,008 |
| 20 Aug 2023 | USD | 0.0102 | -0.004 (-26.64%) | 104,951 |
| 19 Aug 2023 | USD | 0.0139 | +0.003 (+26.46%) | 48,233 |
| 18 Aug 2023 | USD | 0.011 | +0.000036 (+0.33%) | 44,373 |
| 17 Aug 2023 | USD | 0.011 | -0.000544 (-4.73%) | 33,986 |
| 16 Aug 2023 | USD | 0.0115 | -0.000183 (-1.57%) | 1,968 |
| 15 Aug 2023 | USD | 0.0117 | +0.000293 (+2.57%) | 39,998 |
| 14 Aug 2023 | USD | 0.0114 | +0.0001 (+0.89%) | 50,076 |
