| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Oct 2023 | USD | 0.73 | -0.000458 (-0.06%) | 23,908,516 |
| 4 Oct 2023 | USD | 0.7305 | +0.000287 (+0.04%) | 6,606,866 |
| 3 Oct 2023 | USD | 0.7302 | -0.000345 (-0.05%) | 8,635,768 |
| 2 Oct 2023 | USD | 0.7305 | +0.000555 (+0.08%) | 8,860,569 |
| 1 Oct 2023 | USD | 0.73 | +0.000653 (+0.09%) | 8,634,190 |
| 30 Sep 2023 | USD | 0.7293 | -0.001 (-0.17%) | 5,333,858 |
| 29 Sep 2023 | USD | 0.7306 | +0.001 (+0.16%) | 7,119,010 |
| 28 Sep 2023 | USD | 0.7294 | -0.000663 (-0.09%) | 8,398,810 |
| 27 Sep 2023 | USD | 0.7301 | +0.000301 (+0.04%) | 6,578,106 |
| 26 Sep 2023 | USD | 0.7298 | -0.002 (-0.32%) | 7,089,755 |
| 25 Sep 2023 | USD | 0.7321 | +0.000256 (+0.04%) | 11,199,842 |
| 24 Sep 2023 | USD | 0.7318 | +0.001 (+0.18%) | 9,071,794 |
| 23 Sep 2023 | USD | 0.7305 | -0.000129 (-0.02%) | 4,510,950 |
| 22 Sep 2023 | USD | 0.7306 | -0.000531 (-0.07%) | 5,643,354 |
| 21 Sep 2023 | USD | 0.7311 | -0.002 (-0.30%) | 10,211,664 |
| 20 Sep 2023 | USD | 0.7333 | +0.001 (+0.14%) | 7,508,533 |
| 19 Sep 2023 | USD | 0.7323 | -0.001 (-0.14%) | 10,657,092 |
| 18 Sep 2023 | USD | 0.7333 | +0.000517 (+0.07%) | 11,021,133 |
| 17 Sep 2023 | USD | 0.7328 | -0.000631 (-0.09%) | 5,127,811 |
| 16 Sep 2023 | USD | 0.7334 | -0.000327 (-0.04%) | 9,209,284 |
| 15 Sep 2023 | USD | 0.7338 | +0.00028 (+0.04%) | 7,658,010 |
| 14 Sep 2023 | USD | 0.7335 | -0.000004 (0.0%) | 9,870,776 |
| 13 Sep 2023 | USD | 0.7335 | -0.002 (-0.27%) | 6,899,576 |
| 12 Sep 2023 | USD | 0.7355 | +0.000924 (+0.13%) | 5,471,809 |
| 11 Sep 2023 | USD | 0.7346 | +0.002 (+0.32%) | 6,278,463 |
| 10 Sep 2023 | USD | 0.7323 | -0.000982 (-0.13%) | 6,557,379 |
| 9 Sep 2023 | USD | 0.7332 | -0.000447 (-0.06%) | 5,839,653 |
| 8 Sep 2023 | USD | 0.7337 | +0.002 (+0.28%) | 11,065,640 |
| 7 Sep 2023 | USD | 0.7316 | -0.00091 (-0.12%) | 8,884,875 |
| 6 Sep 2023 | USD | 0.7326 | -0.00055 (-0.08%) | 6,226,959 |
