| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Apr 2024 | USD | 8,203.7928 | -35.332 (-0.43%) | 5,976 |
| 2 Apr 2024 | USD | 8,239.1249 | -536.413 (-6.11%) | 9,835 |
| 1 Apr 2024 | USD | 8,775.5383 | -376.008 (-4.11%) | 8,229 |
| 31 Mar 2024 | USD | 9,151.5463 | +272.303 (+3.07%) | 3,089 |
| 30 Mar 2024 | USD | 8,879.243 | -131.271 (-1.46%) | 3,348 |
| 29 Mar 2024 | USD | 9,010.5143 | +16.599 (+0.18%) | 4,531 |
| 28 Mar 2024 | USD | 8,993.9157 | +132.617 (+1.50%) | 4,616 |
| 27 Mar 2024 | USD | 8,861.2988 | -372.499 (-4.03%) | 5,414 |
| 26 Mar 2024 | USD | 9,233.7976 | +186.431 (+2.06%) | 5,515 |
| 25 Mar 2024 | USD | 9,047.3666 | +168.197 (+1.89%) | 5,053 |
| 24 Mar 2024 | USD | 8,879.1696 | +187.022 (+2.15%) | 5,238 |
| 23 Mar 2024 | USD | 8,692.1479 | -8.737 (-0.10%) | 4,605 |
| 22 Mar 2024 | USD | 8,700.8846 | -256.121 (-2.86%) | 7,161 |
| 21 Mar 2024 | USD | 8,957.0061 | -2.34 (-0.03%) | 8,154 |
| 20 Mar 2024 | USD | 8,959.3464 | +777.554 (+9.50%) | 11,169 |
| 19 Mar 2024 | USD | 8,181.7923 | -727.981 (-8.17%) | 14,261 |
| 18 Mar 2024 | USD | 8,909.7733 | -361.078 (-3.89%) | 7,069 |
| 17 Mar 2024 | USD | 9,270.8511 | +412.247 (+4.65%) | 7,799 |
| 16 Mar 2024 | USD | 8,858.6044 | -750.861 (-7.81%) | 9,326 |
| 15 Mar 2024 | USD | 9,609.4658 | -395.344 (-3.95%) | 12,218 |
| 14 Mar 2024 | USD | 10,004.8096 | -304.157 (-2.95%) | 8,970 |
| 13 Mar 2024 | USD | 10,308.9666 | +69.691 (+0.68%) | 6,717 |
| 12 Mar 2024 | USD | 10,239.2756 | -205.73 (-1.97%) | 7,693 |
| 11 Mar 2024 | USD | 10,445.0059 | +472.908 (+4.74%) | 10,179 |
| 10 Mar 2024 | USD | 9,972.0981 | -240.561 (-2.36%) | 6,484 |
| 9 Mar 2024 | USD | 10,212.6591 | +64.304 (+0.63%) | 6,244 |
| 8 Mar 2024 | USD | 10,148.3555 | -222.372 (-2.14%) | 9,250 |
| 7 Mar 2024 | USD | 10,370.7273 | +735.19 (+7.63%) | 9,356 |
| 6 Mar 2024 | USD | 9,635.5374 | +203.303 (+2.16%) | 11,850 |
| 5 Mar 2024 | USD | 9,432.2339 | -84.043 (-0.88%) | 23,686 |
