| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.73 | 3,022 | 1,384 | 8,080 | 3,770 | 98 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 90 | 67.225 | 65.65 | 68.8 | 0% | 0.988 | -0.1 | 0.006 | 0 | 0 |
| 2024-05-24 | 95 | 61.975 | 60.15 | 63.8 | 0% | 0.939 | -0.574 | 0.024 | 0 | 0 |
| 2024-05-24 | 100 | 57.025 | 55.25 | 58.8 | 0% | 0.934 | -0.562 | 0.026 | 0 | 0 |
| 2024-05-24 | 105 | 52.2 | 50.85 | 53.55 | 0% | 0.987 | -0.082 | 0.007 | 0 | 0 |
| 2024-05-24 | 110 | 46.9 | 45.1 | 48.7 | 0% | 0.924 | -0.511 | 0.029 | 0 | 0 |
| 2024-05-24 | 115 | 41.975 | 40.25 | 43.7 | 0% | 0.916 | -0.495 | 0.031 | 0 | 0 |
| 2024-05-24 | 120 | 36.925 | 35 | 38.85 | 0% | 0.903 | -0.508 | 0.034 | 0 | 0 |
| 2024-05-24 | 125 | 32.2 | 31 | 33.4 | 0% | 0.98 | -0.071 | 0.009 | 0 | 0 |
| 2024-05-24 | 130 | 26.925 | 25 | 28.85 | 0% | 0.878 | -0.463 | 0.041 | 0 | 0 |
| 2024-05-24 | 135 | 22.625 | 21.55 | 23.7 | 0% | 0.929 | -0.191 | 0.027 | 0 | 0 |
| 2024-05-24 | 140 | 17.475 | 16.6 | 18.35 | 0% | 0.931 | -0.142 | 0.027 | 1 | 0 |
| 2024-05-24 | 141 | 16.55 | 15.55 | 17.55 | 0% | 0.919 | -0.158 | 0.03 | 0 | 0 |
| 2024-05-24 | 142 | 15.625 | 14.5 | 16.75 | 0% | 0.908 | -0.172 | 0.033 | 0 | 0 |
| 2024-05-24 | 143 | 14.55 | 13.65 | 15.45 | 0% | 0.912 | -0.152 | 0.032 | 0 | 0 |
| 2024-05-24 | 144 | 13.3 | 12.55 | 14.05 | 0% | 0.943 | -0.086 | 0.023 | 0 | 0 |
| 2024-05-24 | 145 | 12.325 | 11.5 | 13.15 | 0% | 0.936 | -0.092 | 0.025 | 10 | 0 |
| 2024-05-24 | 146 | 11.5 | 10.6 | 12.4 | 0% | 0.904 | -0.131 | 0.034 | 0 | 0 |
| 2024-05-24 | 147 | 10.6 | 9.45 | 11.75 | 0% | 0.885 | -0.148 | 0.039 | 0 | 0 |
| 2024-05-24 | 148 | 9.45 | 8.45 | 10.45 | 0% | 0.899 | -0.113 | 0.035 | 0 | 0 |
| 2024-05-24 | 149 | 8.15 | 7.55 | 8.75 | 0% | 0.967 | -0.033 | 0.015 | 0 | 0 |
| 2024-05-24 | 150 | 7.625 | 6.8 | 8.45 | -16.6% | 0.872 | -0.117 | 0.042 | 5 | 4 |
| 2024-05-24 | 152.5 | 4.65 | 3.75 | 5.55 | 0% | 0.952 | -0.029 | 0.02 | 1 | 0 |
| 2024-05-24 | 155 | 2.715 | 2.61 | 2.82 | -39.5% | 0.724 | -0.105 | 0.067 | 39 | 42 |
| 2024-05-24 | 157.5 | 1.185 | 1.14 | 1.23 | -45.7% | 0.458 | -0.118 | 0.08 | 118 | 786 |
| 2024-05-24 | 160 | 0.385 | 0.34 | 0.43 | -62% | 0.202 | -0.081 | 0.057 | 256 | 381 |
| 2024-05-24 | 162.5 | 0.12 | 0.11 | 0.13 | -74.4% | 0.074 | -0.043 | 0.028 | 329 | 513 |
| 2024-05-24 | 165 | 0.05 | 0.04 | 0.06 | -71.4% | 0.027 | -0.021 | 0.012 | 2,331 | 1,126 |
| 2024-05-24 | 167.5 | 0.03 | 0.02 | 0.04 | -50% | 0.022 | -0.022 | 0.011 | 378 | 99 |
| 2024-05-24 | 170 | 0.025 | 0.01 | 0.04 | -20% | 0.019 | -0.023 | 0.009 | 3,483 | 51 |
| 2024-05-24 | 172.5 | 0.015 | 0 | 0.03 | -60% | 0.01 | -0.013 | 0.005 | 137 | 4 |
| 2024-05-24 | 175 | 0.1 | 0 | 0.2 | +40% | 0.023 | -0.038 | 0.011 | 578 | 6 |
| 2024-05-24 | 177.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 180 | 0.04 | 0 | 0.08 | 0% | 0.004 | -0.008 | 0.002 | 291 | 2 |
| 2024-05-24 | 182.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 185 | 0.635 | 0 | 1.27 | 0% | 0.004 | -0.008 | 0.002 | 98 | 7 |
| 2024-05-24 | 187.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 190 | 0.01 | 0 | 0.02 | 0% | 0.003 | -0.009 | 0.002 | 8 | 1 |
| 2024-05-24 | 195 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 200 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 205 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 210 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 215 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 220 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 225 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 230 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 235 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 240 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 245 | 0.835 | 0 | 1.67 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 250 | 0.99 | 0 | 1.98 | 0% | 0 | 0 | 0 | 0 | 0 |
