IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
105.37 | 64 | 400 | 1,892 | 384 | 18 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 0.5 | 1.625 | 1.1 | 2.15 | 0% | 0.963 | -0.002 | 0.001 | 50 | 0 |
2024-02-13 | 1 | 0.85 | 0.65 | 1.05 | -17.4% | 0.877 | -0.001 | 0.002 | 74 | 45 |
2024-02-13 | 1.5 | 0.6 | 0.4 | 0.8 | 0% | 0.737 | -0.002 | 0.004 | 135 | 0 |
2024-02-13 | 2 | 0.425 | 0.25 | 0.6 | -33.3% | 0.575 | -0.002 | 0.004 | 406 | 3 |
2024-02-13 | 2.5 | 0.25 | 0.15 | 0.35 | +25% | 0.424 | -0.002 | 0.004 | 387 | 6 |
2024-02-13 | 3 | 0.25 | 0.15 | 0.35 | 0% | 0.385 | -0.002 | 0.004 | 616 | 0 |
2024-02-13 | 3.5 | 0.2 | 0.1 | 0.3 | 0% | 0.32 | -0.002 | 0.004 | 28 | 0 |
2024-02-13 | 4 | 0.125 | 0.05 | 0.2 | 0% | 0.229 | -0.002 | 0.003 | 27 | 0 |
2024-02-13 | 5 | 0.1 | 0.05 | 0.15 | 0% | 0.181 | -0.002 | 0.003 | 169 | 10 |