| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 26.43 | 4,121 | 1,977 | 16,044 | 6,864 | 92 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 33 | 8.225 | 7 | 9.45 | 0% | 0.826 | -0.243 | 0.013 | 0 | 0 |
| 2024-05-24 | 34 | 7.075 | 5.2 | 8.95 | 0% | 0.787 | -0.295 | 0.015 | 0 | 0 |
| 2024-05-24 | 35 | 6.225 | 5 | 7.45 | 0% | 0.796 | -0.223 | 0.015 | 1 | 0 |
| 2024-05-24 | 36 | 5.275 | 4 | 6.55 | 0% | 0.968 | -0.017 | 0.004 | 1 | 0 |
| 2024-05-24 | 37 | 4.575 | 2.85 | 6.3 | 0% | 0.857 | -0.082 | 0.012 | 0 | 0 |
| 2024-05-24 | 37.5 | 3.75 | 2.5 | 5 | 0% | 0.982 | -0.006 | 0.002 | 0 | 0 |
| 2024-05-24 | 38 | 3.25 | 2 | 4.5 | 0% | 0.98 | -0.006 | 0.003 | 0 | 0 |
| 2024-05-24 | 38.5 | 2.78 | 0.71 | 4.85 | 0% | 0.945 | -0.016 | 0.006 | 0 | 0 |
| 2024-05-24 | 39 | 2.26 | 1.02 | 3.5 | 0% | 0.959 | -0.009 | 0.005 | 4 | 0 |
| 2024-05-24 | 39.5 | 1.65 | 1.37 | 1.93 | 0% | 0.822 | -0.042 | 0.014 | 0 | 0 |
| 2024-05-24 | 40 | 1.36 | 0.23 | 2.49 | -17.7% | 0.806 | -0.034 | 0.015 | 123 | 56 |
| 2024-05-24 | 40.5 | 1.125 | 0.87 | 1.38 | -29.1% | 0.728 | -0.034 | 0.018 | 5 | 20 |
| 2024-05-24 | 41 | 0.615 | 0.55 | 0.68 | -30.3% | 0.582 | -0.04 | 0.021 | 43 | 341 |
| 2024-05-24 | 41.5 | 0.325 | 0.3 | 0.35 | -30% | 0.417 | -0.038 | 0.021 | 81 | 453 |
| 2024-05-24 | 42 | 0.17 | 0.15 | 0.19 | -54.1% | 0.255 | -0.03 | 0.017 | 427 | 1,041 |
| 2024-05-24 | 42.5 | 0.08 | 0 | 0.16 | -50% | 0.14 | -0.021 | 0.012 | 508 | 430 |
| 2024-05-24 | 43 | 0.05 | 0.04 | 0.06 | -60% | 0.076 | -0.014 | 0.007 | 424 | 298 |
| 2024-05-24 | 43.5 | 0.03 | 0.01 | 0.05 | -20% | 0.065 | -0.015 | 0.007 | 208 | 57 |
| 2024-05-24 | 44 | 0.025 | 0.02 | 0.03 | 0% | 0.047 | -0.013 | 0.005 | 1,564 | 599 |
| 2024-05-24 | 44.5 | 0.055 | 0.02 | 0.09 | 0% | 0.042 | -0.013 | 0.005 | 575 | 455 |
| 2024-05-24 | 45 | 0.03 | 0.01 | 0.05 | -33.3% | 0.028 | -0.01 | 0.003 | 3,409 | 12 |
| 2024-05-24 | 45.5 | 0.16 | 0.02 | 0.3 | +100% | 0.026 | -0.01 | 0.003 | 372 | 5 |
| 2024-05-24 | 46 | 0.12 | 0.01 | 0.23 | -85.7% | 0.014 | -0.006 | 0.002 | 868 | 36 |
| 2024-05-24 | 46.5 | 0.035 | 0.01 | 0.06 | 0% | 0.034 | -0.017 | 0.004 | 115 | 0 |
| 2024-05-24 | 47 | 0.09 | 0.01 | 0.17 | 0% | 0.021 | -0.011 | 0.003 | 1,669 | 14 |
| 2024-05-24 | 47.5 | 0.12 | 0.01 | 0.23 | 0% | 0.072 | -0.044 | 0.007 | 14 | 0 |
| 2024-05-24 | 48 | 0.015 | 0.01 | 0.02 | -66.7% | 0.011 | -0.007 | 0.002 | 346 | 13 |
| 2024-05-24 | 48.5 | 0.635 | 0 | 1.27 | 0% | 0.011 | -0.007 | 0.002 | 12 | 46 |
| 2024-05-24 | 49 | 0.05 | 0 | 0.1 | 0% | 0.01 | -0.007 | 0.001 | 475 | 5 |
| 2024-05-24 | 49.5 | 0.435 | 0 | 0.87 | 0% | 0.01 | -0.007 | 0.001 | 0 | 1 |
| 2024-05-24 | 50 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-05-24 | 51 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 1,007 | 0 |
| 2024-05-24 | 52 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.007 | 0.001 | 1,544 | 231 |
| 2024-05-24 | 53 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.007 | 0.001 | 812 | 5 |
| 2024-05-24 | 54 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 294 | 0 |
| 2024-05-24 | 55 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 882 | 0 |
| 2024-05-24 | 56 | 0.005 | 0 | 0.01 | 0% | 0.006 | -0.008 | 0.001 | 26 | 3 |
| 2024-05-24 | 57 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 68 | 0 |
| 2024-05-24 | 58 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 59 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-24 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 61 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 62 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 63 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 65 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 0 | 0 |
