| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.16 | 22,921 | 2,177 | 116,760 | 61,953 | 70 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 1 | 14.275 | 13.1 | 15.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 2 | 12.15 | 11.3 | 13 | 0% | 0 | 0 | 0 | 5 | 1 |
| 2024-05-16 | 3 | 11.125 | 10.25 | 12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 4 | 10.925 | 10.85 | 11 | 0% | 0.993 | -0.092 | 0 | 0 | 0 |
| 2024-05-16 | 5 | 9.125 | 8.25 | 10 | 0% | 0.978 | -0.258 | 0 | 0 | 0 |
| 2024-05-16 | 6 | 8.225 | 7.45 | 9 | 0% | 0.973 | -0.254 | 0 | 0 | 0 |
| 2024-05-16 | 9 | 5.15 | 4.3 | 6 | 0% | 0.955 | -0.232 | 0.001 | 0 | 0 |
| 2024-05-16 | 10 | 4.875 | 4.75 | 5 | +2.1% | 0.965 | -0.133 | 0.001 | 157 | 2 |
| 2024-05-16 | 10.5 | 4.3 | 4.1 | 4.5 | 0% | 0.94 | -0.215 | 0.001 | 38 | 0 |
| 2024-05-16 | 11 | 3.9 | 3.8 | 4 | 0% | 0.934 | -0.209 | 0.001 | 21 | 0 |
| 2024-05-16 | 11.5 | 3.095 | 2.69 | 3.5 | 0% | 0.926 | -0.201 | 0.001 | 2 | 0 |
| 2024-05-16 | 12 | 2.49 | 1.93 | 3.05 | +5.4% | 0.945 | -0.117 | 0.001 | 118 | 80 |
| 2024-05-16 | 12.5 | 1.84 | 1.19 | 2.49 | 0% | 0.909 | -0.169 | 0.001 | 15 | 0 |
| 2024-05-16 | 13 | 1.945 | 1.73 | 2.16 | +11.5% | 0.934 | -0.089 | 0.001 | 645 | 102 |
| 2024-05-16 | 13.5 | 1.335 | 1.19 | 1.48 | +11.5% | 0.878 | -0.133 | 0.002 | 205 | 5 |
| 2024-05-16 | 14 | 0.92 | 0.87 | 0.97 | +8.1% | 0.89 | -0.072 | 0.002 | 4,590 | 472 |
| 2024-05-16 | 14.5 | 0.405 | 0.36 | 0.45 | 0% | 0.825 | -0.056 | 0.002 | 10,003 | 509 |
| 2024-05-16 | 15 | 0.085 | 0.08 | 0.09 | -30.8% | 0.385 | -0.065 | 0.003 | 25,896 | 18,279 |
| 2024-05-16 | 15.5 | 0.015 | 0.01 | 0.02 | -50% | 0.061 | -0.023 | 0.001 | 12,166 | 3,382 |
| 2024-05-16 | 16 | 0.005 | 0 | 0.01 | 0% | 0.041 | -0.027 | 0.001 | 28,227 | 64 |
| 2024-05-16 | 16.5 | 0.05 | 0 | 0.1 | 0% | 0.032 | -0.03 | 0.001 | 1,803 | 1 |
| 2024-05-16 | 17 | 0.005 | 0 | 0.01 | -50% | 0.027 | -0.031 | 0 | 19,513 | 20 |
| 2024-05-16 | 17.5 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 72 | 0 |
| 2024-05-16 | 18 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6,030 | 0 |
| 2024-05-16 | 18.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-16 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,853 | 0 |
| 2024-05-16 | 19.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 20 | 0.005 | 0 | 0.01 | 0% | 0.015 | -0.038 | 0 | 2,748 | 4 |
| 2024-05-16 | 20.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 21 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 356 | 0 |
| 2024-05-16 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,181 | 0 |
| 2024-05-16 | 23 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 24 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-16 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
