| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 39.3 | 5,564 | 3,325 | 114,325 | 60,191 | 70 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 13.375 | 12.1 | 14.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 2 | 12.45 | 12.4 | 12.5 | 0% | 0.995 | -0.014 | 0 | 5 | 0 |
| 2024-05-10 | 3 | 11.675 | 11.35 | 12 | 0% | 0.973 | -0.08 | 0.001 | 0 | 0 |
| 2024-05-10 | 4 | 10.925 | 10.4 | 11.45 | 0% | 0.954 | -0.128 | 0.002 | 0 | 0 |
| 2024-05-10 | 5 | 8.95 | 8.4 | 9.5 | 0% | 0.979 | -0.034 | 0.001 | 0 | 0 |
| 2024-05-10 | 6 | 8.45 | 8.4 | 8.5 | 0% | 0.988 | -0.014 | 0 | 0 | 0 |
| 2024-05-10 | 9 | 5.425 | 5.35 | 5.5 | 0% | 0.958 | -0.03 | 0.002 | 0 | 0 |
| 2024-05-10 | 10 | 4.45 | 4.4 | 4.5 | 0% | 0.975 | -0.012 | 0.001 | 179 | 1 |
| 2024-05-10 | 10.5 | 3.95 | 3.9 | 4 | 0% | 0.972 | -0.012 | 0.001 | 38 | 0 |
| 2024-05-10 | 11 | 3.19 | 2.88 | 3.5 | 0% | 0.936 | -0.026 | 0.002 | 21 | 0 |
| 2024-05-10 | 11.5 | 3.76 | 2.87 | 4.65 | 0% | 0.75 | -0.22 | 0.006 | 0 | 2 |
| 2024-05-10 | 12 | 2.5 | 2.39 | 2.61 | -4.8% | 0.916 | -0.024 | 0.003 | 36 | 122 |
| 2024-05-10 | 12.5 | 2.03 | 1.87 | 2.19 | -9.1% | 0.816 | -0.054 | 0.005 | 8 | 15 |
| 2024-05-10 | 13 | 1.365 | 1.21 | 1.52 | -11.2% | 0.997 | 0 | 0 | 1,003 | 113 |
| 2024-05-10 | 13.5 | 1.505 | 0.96 | 2.05 | -9.9% | 0.844 | -0.018 | 0.004 | 214 | 57 |
| 2024-05-10 | 14 | 0.56 | 0.54 | 0.58 | -28.4% | 0.715 | -0.021 | 0.006 | 5,008 | 682 |
| 2024-05-10 | 14.5 | 0.245 | 0.24 | 0.25 | -32.4% | 0.463 | -0.023 | 0.007 | 7,807 | 1,412 |
| 2024-05-10 | 15 | 0.085 | 0.08 | 0.09 | -46.7% | 0.209 | -0.016 | 0.005 | 26,726 | 1,438 |
| 2024-05-10 | 15.5 | 0.025 | 0.02 | 0.03 | -66.7% | 0.067 | -0.007 | 0.002 | 10,317 | 1,109 |
| 2024-05-10 | 16 | 0.02 | 0.01 | 0.03 | -66.7% | 0.032 | -0.005 | 0.001 | 29,005 | 189 |
| 2024-05-10 | 16.5 | 0.025 | 0 | 0.05 | -50% | 0.027 | -0.005 | 0.001 | 1,528 | 217 |
| 2024-05-10 | 17 | 0.005 | 0 | 0.01 | -50% | 0.023 | -0.005 | 0.001 | 19,050 | 202 |
| 2024-05-10 | 17.5 | 0.04 | 0 | 0.08 | 0% | 0.021 | -0.006 | 0.001 | 72 | 2 |
| 2024-05-10 | 18 | 0.005 | 0 | 0.01 | -50% | 0.019 | -0.006 | 0.001 | 6,035 | 3 |
| 2024-05-10 | 18.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-10 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,872 | 0 |
| 2024-05-10 | 19.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 20 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,748 | 0 |
| 2024-05-10 | 20.5 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 21 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 356 | 0 |
| 2024-05-10 | 22 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1,181 | 0 |
| 2024-05-10 | 23 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 24 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 25 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 63 | 0 |
| 2024-05-10 | 30 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
