| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 48.16 | 22,921 | 2,177 | 116,760 | 61,953 | 70 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 1 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 2 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 3 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 4 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 5 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 6 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 9 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 2,768 | 0 |
| 2024-05-16 | 10 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 0 | 205 | 0 |
| 2024-05-16 | 10.5 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 301 | 0 |
| 2024-05-16 | 11 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 138 | 0 |
| 2024-05-16 | 11.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 617 | 0 |
| 2024-05-16 | 12 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,517 | 0 |
| 2024-05-16 | 12.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 76 | 0 |
| 2024-05-16 | 13 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 4,092 | 0 |
| 2024-05-16 | 13.5 | 0.005 | 0 | 0.01 | 0% | -0.031 | -0.029 | 0 | 3,668 | 25 |
| 2024-05-16 | 14 | 0.005 | 0 | 0.01 | -50% | -0.044 | -0.026 | 0.001 | 17,419 | 672 |
| 2024-05-16 | 14.5 | 0.015 | 0.01 | 0.02 | -66.7% | -0.118 | -0.035 | 0.002 | 4,809 | 442 |
| 2024-05-16 | 15 | 0.185 | 0.17 | 0.2 | -42.3% | -0.623 | -0.063 | 0.003 | 20,771 | 973 |
| 2024-05-16 | 15.5 | 0.61 | 0.55 | 0.67 | -18.3% | -0.81 | -0.093 | 0.002 | 2,068 | 26 |
| 2024-05-16 | 16 | 1.155 | 1.05 | 1.26 | -7.8% | -0.78 | -0.198 | 0.002 | 2,409 | 32 |
| 2024-05-16 | 16.5 | 1.145 | 0.5 | 1.79 | 0% | -0.795 | -0.25 | 0.002 | 7 | 0 |
| 2024-05-16 | 17 | 1.895 | 1.14 | 2.65 | -6.1% | -0.697 | -0.562 | 0.003 | 84 | 1 |
| 2024-05-16 | 17.5 | 2.04 | 1.28 | 2.8 | -0.4% | -0.965 | -0.053 | 0.001 | 3 | 6 |
| 2024-05-16 | 18 | 3.23 | 2.21 | 4.25 | 0% | -0.878 | -0.234 | 0.002 | 0 | 0 |
| 2024-05-16 | 18.5 | 3.6 | 3.5 | 3.7 | 0% | -0.904 | -0.202 | 0.001 | 0 | 0 |
| 2024-05-16 | 19 | 4.1 | 4 | 4.2 | 0% | -0.911 | -0.209 | 0.001 | 0 | 0 |
| 2024-05-16 | 19.5 | 4.85 | 4.5 | 5.2 | 0% | -0.849 | -0.417 | 0.002 | 1 | 0 |
| 2024-05-16 | 20 | 5.775 | 5 | 6.55 | 0% | -0.746 | -0.85 | 0.003 | 0 | 0 |
| 2024-05-16 | 20.5 | 5.575 | 5.5 | 5.65 | 0% | -0.954 | -0.134 | 0.001 | 0 | 0 |
| 2024-05-16 | 21 | 6.15 | 6 | 6.3 | 0% | -0.956 | -0.136 | 0.001 | 0 | 0 |
| 2024-05-16 | 22 | 7.725 | 7 | 8.45 | 0% | -0.781 | -0.893 | 0.002 | 0 | 0 |
| 2024-05-16 | 23 | 8.125 | 8 | 8.25 | 0% | -0.978 | -0.083 | 0 | 0 | 0 |
| 2024-05-16 | 24 | 9.15 | 9 | 9.3 | 0% | -0.964 | -0.149 | 0.001 | 0 | 0 |
| 2024-05-16 | 25 | 10.675 | 10 | 11.35 | 0% | -0.814 | -0.935 | 0.002 | 0 | 0 |
| 2024-05-16 | 30 | 15.075 | 15 | 15.15 | 0% | -0.971 | -0.167 | 0 | 0 | 0 |
