| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.93 | 8,870 | 4,464 | 18,876 | 8,657 | 72 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 12.375 | 12 | 12.75 | 0% | 0.984 | -0.049 | 0.001 | 0 | 0 |
| 2024-05-24 | 5 | 9.825 | 9.35 | 10.3 | 0% | 0.968 | -0.063 | 0.001 | 1 | 0 |
| 2024-05-24 | 7.5 | 7.975 | 7.4 | 8.55 | 0% | 0.929 | -0.098 | 0.003 | 0 | 0 |
| 2024-05-24 | 8 | 7.1 | 6.9 | 7.3 | 0% | 0.947 | -0.059 | 0.002 | 0 | 0 |
| 2024-05-24 | 9 | 6.125 | 6 | 6.25 | 0% | 0.948 | -0.045 | 0.002 | 0 | 0 |
| 2024-05-24 | 9.5 | 5.3 | 4.9 | 5.7 | 0% | 0.959 | -0.03 | 0.002 | 0 | 0 |
| 2024-05-24 | 10 | 4.375 | 3.55 | 5.2 | 0% | 0.955 | -0.029 | 0.002 | 5 | 0 |
| 2024-05-24 | 10.5 | 4.175 | 3.6 | 4.75 | 0% | 0.932 | -0.042 | 0.003 | 2 | 0 |
| 2024-05-24 | 11 | 3.675 | 3.1 | 4.25 | 0% | 0.925 | -0.04 | 0.003 | 7 | 0 |
| 2024-05-24 | 11.5 | 3.34 | 2.88 | 3.8 | 0% | 0.9 | -0.049 | 0.003 | 16 | 0 |
| 2024-05-24 | 12 | 2.635 | 1.97 | 3.3 | 0% | 0.888 | -0.047 | 0.004 | 55 | 0 |
| 2024-05-24 | 12.5 | 2.58 | 2.45 | 2.71 | 0% | 0.915 | -0.027 | 0.003 | 1 | 1 |
| 2024-05-24 | 13 | 2.2 | 2.04 | 2.36 | +10.5% | 0.834 | -0.051 | 0.005 | 105 | 31 |
| 2024-05-24 | 13.5 | 1.645 | 1.5 | 1.79 | 0% | 0.951 | -0.008 | 0.002 | 116 | 10 |
| 2024-05-24 | 14 | 1.165 | 0.95 | 1.38 | +27.8% | 0.926 | -0.008 | 0.003 | 317 | 110 |
| 2024-05-24 | 14.5 | 0.75 | 0.67 | 0.83 | +33.3% | 0.833 | -0.012 | 0.005 | 559 | 195 |
| 2024-05-24 | 15 | 0.31 | 0.3 | 0.32 | +36.4% | 0.585 | -0.018 | 0.007 | 3,973 | 1,396 |
| 2024-05-24 | 15.5 | 0.095 | 0.09 | 0.1 | +11.1% | 0.273 | -0.016 | 0.006 | 3,839 | 5,285 |
| 2024-05-24 | 16 | 0.025 | 0.02 | 0.03 | -50% | 0.076 | -0.007 | 0.003 | 3,532 | 1,479 |
| 2024-05-24 | 16.5 | 0.015 | 0.01 | 0.02 | 0% | 0.035 | -0.005 | 0.002 | 2,214 | 235 |
| 2024-05-24 | 17 | 0.015 | 0.01 | 0.02 | 0% | 0.029 | -0.005 | 0.001 | 2,129 | 78 |
| 2024-05-24 | 17.5 | 0.015 | 0 | 0.03 | -66.7% | 0.025 | -0.005 | 0.001 | 515 | 44 |
| 2024-05-24 | 18 | 0.01 | 0 | 0.02 | 0% | 0.022 | -0.006 | 0.001 | 349 | 2 |
| 2024-05-24 | 18.5 | 0.035 | 0 | 0.07 | 0% | 0.02 | -0.006 | 0.001 | 268 | 4 |
| 2024-05-24 | 19 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 241 | 0 |
| 2024-05-24 | 19.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 123 | 0 |
| 2024-05-24 | 20 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 285 | 0 |
| 2024-05-24 | 20.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 118 | 0 |
| 2024-05-24 | 21 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 106 | 0 |
| 2024-05-24 | 21.5 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 22 | 0.505 | 0 | 1.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 22.5 | 0.42 | 0 | 0.84 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 23 | 0.415 | 0 | 0.83 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 24 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 25 | 0.31 | 0 | 0.62 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 30 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
