IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
35.28 | 3,339 | 541 | 12,341 | 4,025 | 68 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 5 | 10.125 | 10.05 | 10.2 | 0% | 0.978 | -0.016 | 0.001 | 0 | 0 |
2024-05-24 | 7.5 | 8.125 | 7.55 | 8.7 | 0% | 0.914 | -0.058 | 0.004 | 0 | 0 |
2024-05-24 | 8 | 7.125 | 7.05 | 7.2 | 0% | 0.965 | -0.015 | 0.002 | 0 | 0 |
2024-05-24 | 9 | 5.95 | 5.6 | 6.3 | 0% | 0.933 | -0.027 | 0.004 | 0 | 0 |
2024-05-24 | 9.5 | 5.95 | 4.7 | 7.2 | 0% | 0.902 | -0.04 | 0.005 | 0 | 0 |
2024-05-24 | 10 | 4.9 | 4.55 | 5.25 | 0% | 0.935 | -0.02 | 0.004 | 0 | 0 |
2024-05-24 | 10.5 | 4.625 | 4.55 | 4.7 | 0% | 0.946 | -0.014 | 0.003 | 1 | 1 |
2024-05-24 | 11 | 4.075 | 3.7 | 4.45 | 0% | 0.873 | -0.036 | 0.006 | 0 | 0 |
2024-05-24 | 11.5 | 4.2 | 3.55 | 4.85 | 0% | 0.824 | -0.051 | 0.007 | 10 | 0 |
2024-05-24 | 12 | 3.625 | 3.05 | 4.2 | 0% | 0.816 | -0.044 | 0.007 | 6 | 0 |
2024-05-24 | 12.5 | 2.24 | 1.66 | 2.82 | 0% | 0.862 | -0.022 | 0.006 | 0 | 0 |
2024-05-24 | 13 | 2.86 | 1.42 | 4.3 | 0% | 0.745 | -0.051 | 0.009 | 79 | 0 |
2024-05-24 | 13.5 | 1.66 | 1.57 | 1.75 | 0% | 0.848 | -0.014 | 0.007 | 5 | 10 |
2024-05-24 | 14 | 1.395 | 1.18 | 1.61 | +5.7% | 0.75 | -0.021 | 0.009 | 398 | 10 |
2024-05-24 | 14.5 | 0.83 | 0.75 | 0.91 | +16.7% | 0.709 | -0.014 | 0.01 | 425 | 25 |
2024-05-24 | 15 | 0.455 | 0.44 | 0.47 | +25% | 0.553 | -0.014 | 0.011 | 795 | 568 |
2024-05-24 | 15.5 | 0.23 | 0.22 | 0.24 | +26.3% | 0.36 | -0.014 | 0.011 | 818 | 1,731 |
2024-05-24 | 16 | 0.1 | 0.09 | 0.11 | +37.5% | 0.201 | -0.01 | 0.008 | 1,274 | 719 |
2024-05-24 | 16.5 | 0.045 | 0.04 | 0.05 | +25% | 0.104 | -0.007 | 0.005 | 627 | 261 |
2024-05-24 | 17 | 0.025 | 0.01 | 0.04 | 0% | 0.055 | -0.005 | 0.003 | 684 | 0 |
2024-05-24 | 17.5 | 0.05 | 0.01 | 0.09 | 0% | 0.041 | -0.004 | 0.003 | 6,159 | 7 |
2024-05-24 | 18 | 0.025 | 0 | 0.05 | 0% | 0.036 | -0.004 | 0.002 | 409 | 7 |
2024-05-24 | 18.5 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 222 | 0 |
2024-05-24 | 19 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 290 | 0 |
2024-05-24 | 19.5 | 0.795 | 0 | 1.59 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-24 | 20 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 96 | 0 |
2024-05-24 | 20.5 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 21 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-24 | 22 | 0.06 | 0 | 0.12 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 22.5 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 23 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 24 | 0.69 | 0 | 1.38 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 30 | 0.47 | 0 | 0.94 | 0% | 0 | 0 | 0 | 0 | 0 |