| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.45 | 7,582 | 1,234 | 228,216 | 242,655 | 100 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 14.125 | 12.85 | 15.4 | 0% | 0 | 0 | 0 | 1,094 | 0 |
| 2024-05-24 | 2 | 12.625 | 11.55 | 13.7 | 0% | 0.974 | -0.027 | 0.002 | 0 | 0 |
| 2024-05-24 | 2.5 | 12.125 | 11.4 | 12.85 | 0% | 0.975 | -0.017 | 0.002 | 149 | 0 |
| 2024-05-24 | 3 | 11.7 | 10.55 | 12.85 | 0% | 0.96 | -0.034 | 0.003 | 2 | 0 |
| 2024-05-24 | 4 | 11.25 | 10.75 | 11.75 | 0% | 0.973 | -0.012 | 0.002 | 56 | 0 |
| 2024-05-24 | 5 | 10.4 | 9.4 | 11.4 | 0% | 0.953 | -0.02 | 0.004 | 4,325 | 0 |
| 2024-05-24 | 6 | 9.125 | 7.85 | 10.4 | 0% | 0.909 | -0.05 | 0.006 | 1 | 0 |
| 2024-05-24 | 7.5 | 8.45 | 7.55 | 9.35 | 0% | 0.893 | -0.038 | 0.007 | 2,607 | 0 |
| 2024-05-24 | 8 | 7.35 | 7.05 | 7.65 | 0% | 0.931 | -0.016 | 0.005 | 0 | 0 |
| 2024-05-24 | 9 | 6.75 | 5.8 | 7.7 | 0% | 0.876 | -0.03 | 0.008 | 828 | 0 |
| 2024-05-24 | 9.5 | 4.825 | 3.9 | 5.75 | 0% | 0.935 | -0.01 | 0.005 | 0 | 0 |
| 2024-05-24 | 10 | 5.375 | 4.85 | 5.9 | 0% | 0.9 | -0.016 | 0.007 | 18,791 | 0 |
| 2024-05-24 | 10.5 | 5.2 | 4.1 | 6.3 | 0% | 0.847 | -0.026 | 0.009 | 0 | 0 |
| 2024-05-24 | 11 | 3.78 | 2.81 | 4.75 | -6.1% | 0.829 | -0.027 | 0.01 | 88 | 10 |
| 2024-05-24 | 11.5 | 3.375 | 2.95 | 3.8 | 0% | 0.887 | -0.011 | 0.008 | 0 | 0 |
| 2024-05-24 | 12 | 3.645 | 2.54 | 4.75 | 0% | 0.808 | -0.022 | 0.011 | 50 | 0 |
| 2024-05-24 | 12.5 | 2.95 | 2.5 | 3.4 | -6.8% | 0.819 | -0.015 | 0.011 | 9,002 | 2 |
| 2024-05-24 | 13 | 2.425 | 1.98 | 2.87 | 0% | 0.802 | -0.013 | 0.011 | 3 | 0 |
| 2024-05-24 | 13.5 | 1.855 | 1.73 | 1.98 | 0% | 0.794 | -0.01 | 0.011 | 56 | 0 |
| 2024-05-24 | 14 | 1.305 | 1.05 | 1.56 | +9.8% | 0.815 | -0.005 | 0.011 | 5,137 | 1 |
| 2024-05-24 | 14.5 | 0.975 | 0.96 | 0.99 | +12.4% | 0.657 | -0.01 | 0.015 | 154 | 6 |
| 2024-05-24 | 15 | 0.665 | 0.65 | 0.68 | +21.4% | 0.537 | -0.011 | 0.016 | 37,726 | 734 |
| 2024-05-24 | 15.5 | 0.44 | 0.42 | 0.46 | +22.2% | 0.411 | -0.01 | 0.016 | 826 | 312 |
| 2024-05-24 | 16 | 0.28 | 0.27 | 0.29 | +16.7% | 0.297 | -0.009 | 0.014 | 20,535 | 1,722 |
| 2024-05-24 | 16.5 | 0.165 | 0.16 | 0.17 | +6.7% | 0.197 | -0.007 | 0.011 | 2,700 | 51 |
| 2024-05-24 | 17 | 0.11 | 0.1 | 0.12 | +22.2% | 0.14 | -0.006 | 0.009 | 3,185 | 218 |
| 2024-05-24 | 17.5 | 0.07 | 0.06 | 0.08 | 0% | 0.085 | -0.004 | 0.006 | 43,035 | 4,254 |
| 2024-05-24 | 18 | 0.05 | 0.04 | 0.06 | 0% | 0.068 | -0.004 | 0.005 | 694 | 23 |
| 2024-05-24 | 18.5 | 0.04 | 0.03 | 0.05 | +25% | 0.062 | -0.004 | 0.005 | 139 | 200 |
| 2024-05-24 | 19 | 0.035 | 0.03 | 0.04 | +33.3% | 0.049 | -0.004 | 0.004 | 17,391 | 12 |
| 2024-05-24 | 19.5 | 0.03 | 0.02 | 0.04 | 0% | 0.037 | -0.003 | 0.003 | 100 | 0 |
| 2024-05-24 | 20 | 0.025 | 0.02 | 0.03 | +50% | 0.035 | -0.003 | 0.003 | 20,849 | 35 |
| 2024-05-24 | 20.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-05-24 | 21 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1,266 | 0 |
| 2024-05-24 | 22 | 0.02 | 0.01 | 0.03 | 0% | 0.029 | -0.003 | 0.003 | 4,940 | 1 |
| 2024-05-24 | 23 | 0.02 | 0.01 | 0.03 | 0% | 0.02 | -0.003 | 0.002 | 3,954 | 0 |
| 2024-05-24 | 24 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 937 | 0 |
| 2024-05-24 | 25 | 0.02 | 0.01 | 0.03 | 0% | 0.01 | -0.002 | 0.001 | 6,856 | 1 |
| 2024-05-24 | 26 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 397 | 0 |
| 2024-05-24 | 27 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6,235 | 0 |
| 2024-05-24 | 28 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 224 | 0 |
| 2024-05-24 | 29 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 283 | 0 |
| 2024-05-24 | 30 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 4,006 | 0 |
| 2024-05-24 | 31 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 384 | 0 |
| 2024-05-24 | 32 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 203 | 0 |
| 2024-05-24 | 33 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-05-24 | 34 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 328 | 0 |
| 2024-05-24 | 35 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 8,430 | 0 |
| 2024-05-24 | 36 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-24 | 37 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 20 | 0 |
