| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.58 | 1,792 | 306 | 12,513 | 12,536 | 58 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 5 | 10.375 | 9.35 | 11.4 | 0% | 0.954 | -0.015 | 0.004 | 0 | 0 |
| 2024-05-24 | 9 | 6.975 | 6.05 | 7.9 | 0% | 0.861 | -0.029 | 0.01 | 0 | 0 |
| 2024-05-24 | 9.5 | 5.675 | 5.55 | 5.8 | 0% | 0.957 | -0.004 | 0.004 | 0 | 0 |
| 2024-05-24 | 10 | 5.55 | 5.05 | 6.05 | 0% | 0.872 | -0.018 | 0.009 | 0 | 0 |
| 2024-05-24 | 10.5 | 4.675 | 4.55 | 4.8 | -3.3% | 0.949 | -0.004 | 0.004 | 1 | 1 |
| 2024-05-24 | 11 | 3.81 | 2.82 | 4.8 | 0% | 0.823 | -0.022 | 0.012 | 0 | 0 |
| 2024-05-24 | 11.5 | 4.02 | 2.94 | 5.1 | 0% | 0.839 | -0.015 | 0.011 | 0 | 0 |
| 2024-05-24 | 12 | 2.795 | 2.24 | 3.35 | 0% | 0.857 | -0.01 | 0.01 | 1 | 0 |
| 2024-05-24 | 12.5 | 2.515 | 2.19 | 2.84 | 0% | 0.843 | -0.009 | 0.011 | 22 | 0 |
| 2024-05-24 | 13 | 2.335 | 1.74 | 2.93 | 0% | 0.823 | -0.008 | 0.012 | 14 | 0 |
| 2024-05-24 | 13.5 | 1.745 | 1 | 2.49 | 0% | 0.836 | -0.005 | 0.011 | 1 | 0 |
| 2024-05-24 | 14 | 1.525 | 1.37 | 1.68 | 0% | 0.706 | -0.01 | 0.016 | 27 | 0 |
| 2024-05-24 | 14.5 | 1.02 | 0.6 | 1.44 | 0% | 0.636 | -0.009 | 0.017 | 72 | 2 |
| 2024-05-24 | 15 | 1.075 | 0.76 | 1.39 | +16.7% | 0.535 | -0.011 | 0.018 | 1,077 | 258 |
| 2024-05-24 | 15.5 | 0.665 | 0.57 | 0.76 | +15.7% | 0.434 | -0.01 | 0.018 | 7,574 | 135 |
| 2024-05-24 | 16 | 0.41 | 0.38 | 0.44 | +27.3% | 0.341 | -0.01 | 0.017 | 804 | 75 |
| 2024-05-24 | 16.5 | 0.265 | 0.23 | 0.3 | +21.7% | 0.255 | -0.009 | 0.015 | 369 | 129 |
| 2024-05-24 | 17 | 0.185 | 0.16 | 0.21 | +6.7% | 0.171 | -0.006 | 0.012 | 820 | 72 |
| 2024-05-24 | 17.5 | 0.12 | 0.1 | 0.14 | 0% | 0.117 | -0.005 | 0.009 | 154 | 508 |
| 2024-05-24 | 18 | 0.075 | 0.05 | 0.1 | +14.3% | 0.092 | -0.005 | 0.008 | 466 | 199 |
| 2024-05-24 | 18.5 | 0.095 | 0.03 | 0.16 | 0% | 0.062 | -0.003 | 0.006 | 480 | 11 |
| 2024-05-24 | 19 | 0.04 | 0.02 | 0.06 | 0% | 0.049 | -0.003 | 0.005 | 71 | 200 |
| 2024-05-24 | 19.5 | 0.04 | 0.03 | 0.05 | +150% | 0.054 | -0.004 | 0.005 | 193 | 2 |
| 2024-05-24 | 20 | 0.035 | 0.02 | 0.05 | 0% | 0.039 | -0.003 | 0.004 | 198 | 0 |
| 2024-05-24 | 21 | 0.02 | 0 | 0.04 | 0% | 0.031 | -0.003 | 0.003 | 124 | 200 |
| 2024-05-24 | 22 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 45 | 0 |
| 2024-05-24 | 23 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 24 | 0.865 | 0 | 1.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 25 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
