| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 45.2 | 26,654 | 1,163 | 88,460 | 101,829 | 64 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 1 | 14.125 | 12.85 | 15.4 | 0% | 0 | 0 | 0 | 651 | 0 |
| 2024-05-24 | 2 | 13.3 | 12.85 | 13.75 | 0% | 0.978 | -0.007 | 0.002 | 1 | 0 |
| 2024-05-24 | 3 | 12.1 | 10.85 | 13.35 | 0% | 0.958 | -0.02 | 0.004 | 8 | 0 |
| 2024-05-24 | 4 | 11.55 | 10.25 | 12.85 | 0% | 0.95 | -0.013 | 0.005 | 3 | 0 |
| 2024-05-24 | 5 | 10.475 | 9.4 | 11.55 | 0% | 0.944 | -0.011 | 0.006 | 5 | 0 |
| 2024-05-24 | 6 | 10.025 | 9.05 | 11 | 0% | 0.91 | -0.02 | 0.009 | 26 | 0 |
| 2024-05-24 | 9 | 5.725 | 5.15 | 6.3 | 0% | 0.92 | -0.006 | 0.008 | 122 | 0 |
| 2024-05-24 | 10 | 6.025 | 5.1 | 6.95 | 0% | 0.83 | -0.018 | 0.014 | 61 | 0 |
| 2024-05-24 | 11 | 4.275 | 4.2 | 4.35 | 0% | 0.896 | -0.005 | 0.01 | 66 | 0 |
| 2024-05-24 | 12 | 3.325 | 3.25 | 3.4 | +5.3% | 0.856 | -0.006 | 0.013 | 920 | 10 |
| 2024-05-24 | 13 | 2.52 | 2.4 | 2.64 | +12.9% | 0.783 | -0.007 | 0.017 | 1,641 | 519 |
| 2024-05-24 | 14 | 1.67 | 1.51 | 1.83 | +10.1% | 0.68 | -0.007 | 0.02 | 2,022 | 29 |
| 2024-05-24 | 15 | 1.065 | 1.05 | 1.08 | +12.9% | 0.532 | -0.008 | 0.023 | 8,319 | 3,545 |
| 2024-05-24 | 16 | 0.63 | 0.62 | 0.64 | +23.1% | 0.383 | -0.008 | 0.022 | 17,116 | 16,427 |
| 2024-05-24 | 17 | 0.36 | 0.35 | 0.37 | +13.8% | 0.253 | -0.007 | 0.019 | 16,507 | 3,312 |
| 2024-05-24 | 18 | 0.2 | 0.19 | 0.21 | +40% | 0.163 | -0.005 | 0.014 | 7,044 | 734 |
| 2024-05-24 | 19 | 0.115 | 0.11 | 0.12 | +22.2% | 0.096 | -0.004 | 0.01 | 3,083 | 71 |
| 2024-05-24 | 20 | 0.07 | 0.06 | 0.08 | +28.6% | 0.063 | -0.003 | 0.007 | 5,701 | 647 |
| 2024-05-24 | 21 | 0.105 | 0.02 | 0.19 | 0% | 0.076 | -0.004 | 0.008 | 3,675 | 1,300 |
| 2024-05-24 | 25 | 0.025 | 0.02 | 0.03 | -70% | 0.024 | -0.002 | 0.003 | 17,561 | 13 |
| 2024-05-24 | 26 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 252 | 0 |
| 2024-05-24 | 27 | 0.055 | 0.01 | 0.1 | 0% | 0.016 | -0.001 | 0.002 | 222 | 27 |
| 2024-05-24 | 28 | 0.025 | 0.01 | 0.04 | 0% | 0.018 | -0.002 | 0.003 | 148 | 0 |
| 2024-05-24 | 29 | 0.03 | 0.01 | 0.05 | 0% | 0.014 | -0.001 | 0.002 | 246 | 5 |
| 2024-05-24 | 30 | 0.02 | 0.01 | 0.03 | +200% | 0.019 | -0.002 | 0.003 | 544 | 15 |
| 2024-05-24 | 31 | 0.11 | 0.01 | 0.21 | 0% | 0.05 | -0.006 | 0.006 | 577 | 0 |
| 2024-05-24 | 32 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 323 | 0 |
| 2024-05-24 | 33 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 162 | 0 |
| 2024-05-24 | 34 | 0.115 | 0 | 0.23 | 0% | 0 | 0 | 0 | 124 | 0 |
| 2024-05-24 | 35 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 698 | 0 |
| 2024-05-24 | 36 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 151 | 0 |
| 2024-05-24 | 37 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 481 | 0 |
