| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.67 | 714 | 7 | 24,296 | 12,044 | 28 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 3 | 12.1 | 11.4 | 12.8 | 0% | 0.928 | 0 | 0.012 | 28 | 0 |
| 2024-05-24 | 5 | 11.1 | 10.55 | 11.65 | +2.8% | 0.89 | -0.001 | 0.023 | 41 | 13 |
| 2024-05-24 | 8 | 8.75 | 8.5 | 9 | 0% | 0.809 | -0.001 | 0.04 | 181 | 0 |
| 2024-05-24 | 10 | 7.4 | 7.2 | 7.6 | 0% | 0.733 | -0.001 | 0.052 | 742 | 0 |
| 2024-05-24 | 13 | 5.85 | 5.65 | 6.05 | 0% | 0.655 | -0.001 | 0.065 | 727 | 30 |
| 2024-05-24 | 15 | 4.9 | 4.75 | 5.05 | 0% | 0.582 | -0.001 | 0.072 | 1,722 | 1 |
| 2024-05-24 | 17 | 4.175 | 3.95 | 4.4 | -0.3% | 0.527 | -0.001 | 0.076 | 1,470 | 32 |
| 2024-05-24 | 20 | 3.55 | 3.1 | 4 | +5% | 0.447 | -0.002 | 0.078 | 7,513 | 341 |
| 2024-05-24 | 22 | 2.635 | 2.49 | 2.78 | -2.3% | 0.392 | -0.001 | 0.078 | 241 | 14 |
| 2024-05-24 | 25 | 2.04 | 1.9 | 2.18 | -4.9% | 0.323 | -0.001 | 0.075 | 2,824 | 101 |
| 2024-05-24 | 27 | 1.71 | 1.57 | 1.85 | 0% | 0.29 | -0.001 | 0.072 | 244 | 1 |
| 2024-05-24 | 30 | 1.665 | 1.16 | 2.17 | +8.5% | 0.249 | -0.001 | 0.068 | 750 | 5 |
| 2024-05-24 | 32 | 1.1 | 0.95 | 1.25 | 0% | 0.21 | -0.001 | 0.062 | 1,181 | 4 |
| 2024-05-24 | 35 | 0.88 | 0.75 | 1.01 | +17.4% | 0.166 | -0.001 | 0.055 | 6,632 | 172 |
