IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
7.26 | 13 | 0 | 386 | 101 | 36 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 44 | 12 | 9.4 | 14.6 | 0% | 0.814 | -0.08 | 0.046 | 0 | 0 |
2024-05-17 | 45 | 11.1 | 8.4 | 13.8 | 0% | 0.799 | -0.082 | 0.048 | 0 | 0 |
2024-05-17 | 46 | 10.1 | 7.4 | 12.8 | 0% | 0.788 | -0.08 | 0.05 | 0 | 0 |
2024-05-17 | 47 | 9.15 | 6.5 | 11.8 | 0% | 0.776 | -0.078 | 0.051 | 0 | 0 |
2024-05-17 | 48 | 8.15 | 5.5 | 10.8 | 0% | 0.763 | -0.075 | 0.053 | 0 | 0 |
2024-05-17 | 49 | 7.15 | 4.5 | 9.8 | 0% | 0.749 | -0.073 | 0.054 | 1 | 0 |
2024-05-17 | 50 | 6.2 | 5.8 | 6.6 | 0% | 0.897 | -0.021 | 0.031 | 8 | 0 |
2024-05-17 | 51 | 5.25 | 4.9 | 5.6 | 0% | 0.885 | -0.02 | 0.033 | 13 | 0 |
2024-05-17 | 52 | 4.3 | 3.9 | 4.7 | 0% | 0.848 | -0.022 | 0.04 | 6 | 0 |
2024-05-17 | 53 | 3.35 | 3 | 3.7 | 0% | 0.973 | -0.009 | 0.011 | 50 | 0 |
2024-05-17 | 54 | 2.425 | 2.1 | 2.75 | 0% | 0.901 | -0.012 | 0.03 | 97 | 0 |
2024-05-17 | 55 | 1.575 | 1.3 | 1.85 | 0% | 0.891 | -0.01 | 0.032 | 39 | 10 |
2024-05-17 | 56 | 0.7 | 0.05 | 1.35 | 0% | 0.612 | -0.012 | 0.066 | 7 | 0 |
2024-05-17 | 57 | 0.425 | 0.25 | 0.6 | 0% | 0.356 | -0.012 | 0.064 | 68 | 3 |
2024-05-17 | 58 | 0.15 | 0.05 | 0.25 | 0% | 0.17 | -0.008 | 0.043 | 97 | 0 |
2024-05-17 | 59 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 60 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 61 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |