IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.22 | 1,721 | 10 | 201,411 | 23,097 | 48 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-02-13 | 4 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 5 | 0.185 | 0 | 0.37 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 6 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 7.5 | 0.205 | 0 | 0.41 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-02-13 | 9 | 0.205 | 0.02 | 0.39 | 0% | -0.07 | -0.004 | 0.01 | 0 | 0 |
2024-02-13 | 10 | 0.115 | 0.1 | 0.13 | 0% | -0.06 | -0.002 | 0.009 | 130 | 0 |
2024-02-13 | 11 | 0.21 | 0.19 | 0.23 | 0% | -0.103 | -0.004 | 0.013 | 0 | 0 |
2024-02-13 | 12.5 | 0.48 | 0.46 | 0.5 | +12.8% | -0.21 | -0.005 | 0.021 | 9,504 | 1 |
2024-02-13 | 14 | 0.965 | 0.95 | 0.98 | 0% | -0.366 | -0.006 | 0.028 | 94 | 8 |
2024-02-13 | 15 | 1.45 | 1.44 | 1.46 | +15% | -0.485 | -0.006 | 0.029 | 12,038 | 1 |
2024-02-13 | 16 | 1.99 | 1.85 | 2.13 | 0% | -0.616 | -0.005 | 0.028 | 0 | 0 |
2024-02-13 | 17.5 | 3.22 | 2.94 | 3.5 | 0% | -0.751 | -0.005 | 0.023 | 922 | 0 |
2024-02-13 | 19 | 4.675 | 4.45 | 4.9 | 0% | -0.796 | -0.005 | 0.02 | 1 | 0 |
2024-02-13 | 20 | 5.325 | 4.75 | 5.9 | 0% | -0.753 | -0.007 | 0.023 | 375 | 0 |
2024-02-13 | 21 | 6.25 | 5.35 | 7.15 | 0% | -0.72 | -0.01 | 0.025 | 0 | 0 |
2024-02-13 | 22.5 | 8.375 | 7.65 | 9.1 | 0% | -0.785 | -0.008 | 0.021 | 0 | 0 |
2024-02-13 | 24 | 9.375 | 9.3 | 9.45 | 0% | -0.925 | -0.003 | 0.01 | 0 | 0 |
2024-02-13 | 25 | 10.025 | 9.6 | 10.45 | 0% | -0.934 | -0.002 | 0.009 | 0 | 0 |
2024-02-13 | 26 | 11.425 | 10.6 | 12.25 | 0% | -0.948 | -0.002 | 0.007 | 0 | 0 |
2024-02-13 | 27 | 12.375 | 12.3 | 12.45 | 0% | -0.937 | -0.003 | 0.009 | 0 | 0 |
2024-02-13 | 28 | 13.675 | 12.4 | 14.95 | 0% | -0.86 | -0.007 | 0.016 | 0 | 0 |
2024-02-13 | 30 | 15.325 | 15.1 | 15.55 | 0% | -0.9 | -0.005 | 0.012 | 0 | 0 |
2024-02-13 | 35 | 20.325 | 19.3 | 21.35 | 0% | -0.756 | -0.017 | 0.023 | 0 | 0 |