IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.22 | 1,721 | 10 | 201,411 | 23,097 | 48 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 11.7 | 11.2 | 12.2 | 0% | 0.991 | -0.002 | 0.002 | 4 | 0 |
2024-02-13 | 4 | 10.675 | 10.6 | 10.75 | 0% | 0.997 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 5 | 9.7 | 9.6 | 9.8 | 0% | 0.993 | -0.002 | 0.002 | 2 | 0 |
2024-02-13 | 6 | 8.675 | 8.25 | 9.1 | 0% | 0.94 | -0.008 | 0.009 | 0 | 0 |
2024-02-13 | 7.5 | 6.8 | 6.3 | 7.3 | 0% | 0.968 | -0.003 | 0.005 | 20 | 0 |
2024-02-13 | 9 | 5.825 | 5.75 | 5.9 | 0% | 0.958 | -0.004 | 0.007 | 0 | 0 |
2024-02-13 | 10 | 4.75 | 4.55 | 4.95 | 0% | 0.997 | -0.002 | 0.001 | 71 | 0 |
2024-02-13 | 11 | 3.975 | 3.9 | 4.05 | 0% | 0.879 | -0.006 | 0.015 | 1 | 1 |
2024-02-13 | 12.5 | 2.755 | 2.69 | 2.82 | -9.4% | 0.786 | -0.007 | 0.021 | 235 | 3 |
2024-02-13 | 14 | 1.85 | 1.72 | 1.98 | 0% | 0.641 | -0.008 | 0.028 | 1,195 | 100 |
2024-02-13 | 15 | 1.27 | 1.25 | 1.29 | -17.5% | 0.525 | -0.008 | 0.029 | 2,643 | 39 |
2024-02-13 | 16 | 0.885 | 0.87 | 0.9 | -15.9% | 0.415 | -0.008 | 0.029 | 8,632 | 143 |
2024-02-13 | 17.5 | 0.495 | 0.48 | 0.51 | -20.6% | 0.271 | -0.007 | 0.024 | 87,618 | 367 |
2024-02-13 | 19 | 0.275 | 0.25 | 0.3 | 0% | 0.169 | -0.005 | 0.019 | 136 | 0 |
2024-02-13 | 20 | 0.19 | 0.16 | 0.22 | -16% | 0.131 | -0.004 | 0.016 | 16,398 | 51 |
2024-02-13 | 21 | 0.13 | 0.11 | 0.15 | 0% | 0.089 | -0.003 | 0.012 | 7 | 0 |
2024-02-13 | 22.5 | 0.08 | 0.06 | 0.1 | -25% | 0.062 | -0.003 | 0.009 | 83,810 | 1,017 |
2024-02-13 | 24 | 0.105 | 0.02 | 0.19 | 0% | 0.064 | -0.003 | 0.009 | 0 | 0 |
2024-02-13 | 25 | 0.05 | 0.01 | 0.09 | 0% | 0.035 | -0.002 | 0.006 | 569 | 0 |
2024-02-13 | 26 | 1.01 | 0.01 | 2.01 | 0% | 0.255 | -0.015 | 0.024 | 0 | 0 |
2024-02-13 | 27 | 0.22 | 0.01 | 0.43 | 0% | 0.094 | -0.005 | 0.012 | 0 | 0 |
2024-02-13 | 28 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 30 | 0.09 | 0 | 0.18 | 0% | 0 | 0 | 0 | 67 | 0 |
2024-02-13 | 35 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 3 | 0 |