IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.18 | 43 | 26 | 7,826 | 1,444 | 46 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 12.175 | 12.1 | 12.25 | 0% | 0.989 | -0.001 | 0.003 | 0 | 0 |
2024-02-13 | 4 | 10.725 | 10.65 | 10.8 | 0% | 0.996 | -0.001 | 0.001 | 0 | 0 |
2024-02-13 | 5 | 9.425 | 9 | 9.85 | 0% | 0.977 | -0.002 | 0.006 | 4 | 0 |
2024-02-13 | 6 | 8.9 | 8.1 | 9.7 | 0% | 0.968 | -0.002 | 0.007 | 0 | 0 |
2024-02-13 | 7.5 | 7.25 | 7.05 | 7.45 | 0% | 0.957 | -0.003 | 0.009 | 0 | 0 |
2024-02-13 | 9 | 5.675 | 5.25 | 6.1 | 0% | 0.923 | -0.004 | 0.015 | 3 | 0 |
2024-02-13 | 10 | 5.675 | 5.1 | 6.25 | 0% | 0.848 | -0.006 | 0.024 | 7 | 0 |
2024-02-13 | 11 | 4.525 | 4.25 | 4.8 | 0% | 0.835 | -0.005 | 0.026 | 81 | 0 |
2024-02-13 | 12.5 | 3.7 | 3.15 | 4.25 | -9.3% | 0.765 | -0.005 | 0.032 | 1,453 | 1 |
2024-02-13 | 14 | 2.53 | 2.25 | 2.81 | -4% | 0.646 | -0.006 | 0.039 | 28 | 2 |
2024-02-13 | 15 | 1.875 | 1.74 | 2.01 | -6% | 0.565 | -0.006 | 0.041 | 436 | 40 |
2024-02-13 | 16 | 1.425 | 1.33 | 1.52 | 0% | 0.48 | -0.006 | 0.041 | 35 | 0 |
2024-02-13 | 17.5 | 0.92 | 0.89 | 0.95 | 0% | 0.359 | -0.005 | 0.039 | 1,228 | 0 |
2024-02-13 | 19 | 0.6 | 0.57 | 0.63 | 0% | 0.261 | -0.004 | 0.034 | 0 | 0 |
2024-02-13 | 20 | 0.45 | 0.42 | 0.48 | 0% | 0.209 | -0.004 | 0.03 | 4,502 | 0 |
2024-02-13 | 21 | 0.345 | 0.32 | 0.37 | 0% | 0.168 | -0.003 | 0.026 | 1 | 0 |
2024-02-13 | 22.5 | 0.23 | 0.2 | 0.26 | 0% | 0.119 | -0.003 | 0.021 | 14 | 0 |
2024-02-13 | 24 | 0.155 | 0.12 | 0.19 | 0% | 0.085 | -0.002 | 0.016 | 0 | 0 |
2024-02-13 | 25 | 0.13 | 0.1 | 0.16 | 0% | 0.072 | -0.002 | 0.014 | 26 | 0 |
2024-02-13 | 26 | 0.095 | 0.06 | 0.13 | 0% | 0.055 | -0.002 | 0.011 | 0 | 0 |
2024-02-13 | 27 | 0.08 | 0.05 | 0.11 | 0% | 0.046 | -0.001 | 0.01 | 0 | 0 |
2024-02-13 | 28 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-02-13 | 30 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 8 | 0 |