IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.65 | 44 | 0 | 21,837 | 6,425 | 30 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 12.25 | 12.15 | 12.35 | 0% | 0.996 | -0.001 | 0.002 | 11 | 0 |
2024-02-13 | 5 | 9.375 | 8.75 | 10 | 0% | 0.972 | -0.002 | 0.009 | 32 | 0 |
2024-02-13 | 7.5 | 7.875 | 7.55 | 8.2 | 0% | 0.926 | -0.003 | 0.02 | 77 | 0 |
2024-02-13 | 10 | 5.575 | 5.5 | 5.65 | 0% | 0.879 | -0.003 | 0.028 | 136 | 0 |
2024-02-13 | 12.5 | 3.825 | 3.75 | 3.9 | 0% | 0.757 | -0.004 | 0.044 | 367 | 0 |
2024-02-13 | 15 | 2.565 | 2.41 | 2.72 | 0% | 0.604 | -0.004 | 0.054 | 1,665 | 0 |
2024-02-13 | 17.5 | 1.625 | 1.49 | 1.76 | -12.9% | 0.447 | -0.004 | 0.056 | 1,133 | 3 |
2024-02-13 | 20 | 0.965 | 0.9 | 1.03 | -11.3% | 0.312 | -0.004 | 0.05 | 2,196 | 10 |
2024-02-13 | 22.5 | 0.605 | 0.53 | 0.68 | 0% | 0.219 | -0.003 | 0.042 | 1,052 | 0 |
2024-02-13 | 25 | 0.385 | 0.32 | 0.45 | 0% | 0.151 | -0.002 | 0.033 | 1,432 | 0 |
2024-02-13 | 27.5 | 0.275 | 0.18 | 0.37 | 0% | 0.112 | -0.002 | 0.027 | 3,773 | 0 |
2024-02-13 | 30 | 0.19 | 0.16 | 0.22 | -10.5% | 0.074 | -0.001 | 0.02 | 1,545 | 1 |
2024-02-13 | 32.5 | 0.115 | 0.08 | 0.15 | 0% | 0.053 | -0.001 | 0.015 | 305 | 0 |
2024-02-13 | 35 | 0.105 | 0.07 | 0.14 | 0% | 0.047 | -0.001 | 0.014 | 292 | 0 |
2024-02-13 | 37.5 | 0.07 | 0.04 | 0.1 | -22.2% | 0.033 | -0.001 | 0.01 | 7,821 | 30 |